EODData

MEMBERSHIP REGISTER LOG IN

FRA, KG0A: CN SINGYES

05 Oct 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
0
CHG(%):
5.88		PREV:
0.0170		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.01650.01650.01600.01600
02 Oct 260.01700.01700.01700.01700
01 Oct 260.01700.01700.01700.01700
30 Sep 260.01600.01700.01600.01700
29 Sep 260.01550.01600.01550.01550
28 Sep 260.01550.01550.01550.01550
25 Sep 260.01500.01600.01500.01600
24 Sep 260.01550.01550.01550.01550
23 Sep 260.01600.01600.01500.01500
22 Sep 260.01500.01500.01500.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
Price to Sales:0.01 
Price to Book:0.07 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:502.71M 
EBITDA:709.31M 

TECHNICAL INDICATORS

MA5:0.023.1%
MA10:0.020.0%
MA20:0.023.9%
MA50:0.020.6%
MA100:0.0210.6%
STO9:50.00
STO14:60.00
RSI14:60.00 
WPR14:-40.00
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.026.3%
Week Low:0.023.2%
Month High:0.026.3%
Month Low:0.01
Volatility:14.50 

RECENT SPLITS

Date Ratio
29 May 201212-10

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.00
15 Jun 2021$0.00
06 Jun 2018$0.00
29 May 2017$0.01
31 May 2016$0.00
29 May 2015$0.01
30 May 2014$0.01
31 May 2013$0.01