EODData

MEMBERSHIP REGISTER LOG IN

FRA, KG0A: CN SINGYES

18 May 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
2.33		PREV:
0.0215		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.02050.02200.02050.02200
15 May 260.02150.02150.02150.02150
14 May 260.02300.02300.02300.02300
13 May 260.02300.02300.02250.02250
12 May 260.02100.02150.02100.02150
11 May 260.02200.02200.02150.02200
08 May 260.02200.02200.02200.02200
06 May 260.02200.02250.02200.02250
05 May 260.02200.02200.02150.02150
04 May 260.02250.02250.02200.022070.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
Price to Sales:0.02 
Price to Book:0.10 
Profit Margin:-0.01 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:579.76M 
EBITDA:97.86M 

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.020.0%
MA20:0.023.8%
MA50:0.0210.6%
STO9:33.33
STO14:60.00
RSI14:60.00 
WPR14:-40.00
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.024.5%
Week Low:0.027.3%
Month High:0.024.5%
Month Low:0.02
Volatility:53.49 

RECENT SPLITS

Date Ratio
29 May 201212-10

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.00
15 Jun 2021$0.00
06 Jun 2018$0.00
29 May 2017$0.01
31 May 2016$0.00
29 May 2015$0.01
30 May 2014$0.01
31 May 2013$0.01