EODData

FRA, KGX1: KION GROUP AG ADRS/1/4

19 Aug 2026
LAST:

9.400

CHANGE:
 0.10
OPEN:
9.400
HIGH:
9.400
ASK:
0.000
VOLUME:
0
CHG(%):
1.05
PREV:
9.500
LOW:
9.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 269.4009.4009.4009.4000
18 Aug 269.5009.5009.5009.5000
17 Aug 269.9509.9509.9009.9000
14 Aug 269.9009.9009.9009.9000
13 Aug 269.8509.8509.8509.8500
12 Aug 269.8009.8009.8009.8000
07 Aug 269.8509.8509.8509.8500
06 Aug 269.7009.7009.7009.7000
05 Aug 269.7509.7509.7509.7500
04 Aug 269.5509.5509.5509.5500

PROFILE

Name:KION GROUP AG ADRS/1/4
About:KION GROUP AG provides industrial trucks and supply chain solutions in Western and Eastern Europe, the Middle East, Africa, North America, Central and South America, China, and the rest of the Asia Pacific. It operates through Industrial Trucks & Services; and Supply Chain Solutions segments. The company offers forklift and heavy trucks, counterbalance trucks with electric drive and internal combustion engine, intralogistics systems, components and spare parts, narrow aisle trucks, lithium-ion batteries, and industrial and warehouse trucks under the Linde, STILL, Baoli, Fenwick, and OM brands. It also leases and rents industrial trucks and related equipment; and provides maintenance and repair services, fleet management solutions, driver assistance systems, and service options, as well as finance solutions. In addition, the company offers integrated technology and software solutions, automated guided vehicle systems, warehouse automation solutions, palletizers, storage and picking equipment, automated storage and retrieval systems, system components and racking, sorters, and conveyors under the Dematic brand. Further, it provides logistics solutions; and the Control Tower software, which integrates AI-supported forecasting models. The company was formerly known as KION Holding 1 GmbH. KION GROUP AG was founded in 2006 and is headquartered in Frankfurt am Main, Germany.
Address:Thea-Rasche-Strasse 8, Frankfurt am Main, Germany, 60549
Website:https://www.kiongroup.com
ISIN:US4972161016
LEI:5299005KY91C4C6U9H17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.35 
Forward P/E:7.40 
PEG Ratio:0.82 
Price to Sales:0.83 
Price to Book:0.36 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.06 
Div/Share:0.82 
Revenue:11.268B 
EBITDA:1.88B 
Shares:524.5M 
Market Cap:4.93B 

TECHNICAL INDICATORS

MA5:9.713.3%
MA10:9.723.4%
MA20:9.763.8%
MA50:9.784.1%
MA100:10.3410.0%
MA200:12.5933.9%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.07 
ATR:0.18 
Week High:9.955.9%
Week Low:9.400.0%
Month High:10.309.6%
Month Low:9.4033.9%
Year High:17.2083.0%
Year Low:8.955.0%
Volatility:49.18 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
31 May 2024$0.16
18 May 2023$0.04
12 May 2022$0.34
12 May 2021$0.11
17 Jul 2020$0.01
13 May 2020$0.01
10 May 2019$0.29