EODData

MEMBERSHIP REGISTER LOG IN

FRA, KP1: Kore Potash plc

08 Apr 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0305		HIGH:
0.0310		ASK:
0.0000		VOLUME:
0
CHG(%):
1.59		PREV:
0.0315		LOW:
0.0305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.03050.03100.03050.03100
07 Apr 260.03100.03150.03100.03153.0K
02 Apr 260.03150.03150.03150.03150
01 Apr 260.03150.03150.03150.03150
31 Mar 260.03100.03100.03100.03100
30 Mar 260.03150.03150.03150.03150
27 Mar 260.03150.03150.03150.03150
26 Mar 260.03150.03150.03150.03150
25 Mar 260.03200.04200.03200.04202.0K
24 Mar 260.03200.03200.03200.03202.2K

PROFILE

Name:Kore Potash plc
About:Kore Potash plc, together with its subsidiaries, engages in the exploration and development of potash minerals in the Republic of Congo. It holds 97% interest in the Sintoukola Potash project that includes the Kola sylvinite and carnallite deposits, as well as DX sylvinite and Dougou carnallite deposits located in the north of the city of Pointe Noire. Kore Potash plc was incorporated in 2017 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:45 Gresham Street, London, United Kingdom, EC2V 7BG
Website:https://korepotash.com
ISIN:AU000000KP25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-111.67 
Price to Book:0.82 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:-17,665 
Shares:4.856B 
Market Cap:150.54M 

TECHNICAL INDICATORS

MA5:0.031.0%
MA10:0.034.8%
MA20:0.034.8%
MA50:0.038.4%
MA100:0.030.6%
MA200:0.035.1%
RSI14:48.21
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.031.6%
Week Low:0.031.6%
Month High:0.0435.5%
Month Low:0.035.1%
Year High:0.0435.5%
Year Low:0.02106.7%