FRA, KP1 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 20K
LAST: 0.0260	CHG(%): 5.45	PREV: 0.0275	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0260	0.0260	0.0260	0.0260	20K
11 Aug 25	0.0275	0.0275	0.0275	0.0275	20K
08 Aug 25	0.0240	0.0240	0.0240	0.0240	20K
07 Aug 25	0.0230	0.0230	0.0230	0.0230	0
06 Aug 25	0.0240	0.0240	0.0240	0.0240	0
05 Aug 25	0.0220	0.0220	0.0220	0.0220	0
04 Aug 25	0.0210	0.0210	0.0210	0.0210	0
01 Aug 25	0.0210	0.0210	0.0210	0.0210	0
31 Jul 25	0.0210	0.0210	0.0210	0.0210	0
30 Jul 25	0.0200	0.0200	0.0200	0.0200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260