EODData

MEMBERSHIP REGISTER LOG IN

FRA, KP1: Kore Potash plc

05 Oct 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0000		VOLUME:
0
CHG(%):
1.41		PREV:
0.0355		LOW:
0.0360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.03600.03600.03600.03600
02 Oct 260.03550.03550.03550.03550
01 Oct 260.03550.03550.03550.03550
30 Sep 260.03450.03450.03450.03450
29 Sep 260.03350.03350.03350.03350
28 Sep 260.03400.03400.03400.03400
25 Sep 260.03350.03350.03350.03350
24 Sep 260.03400.03400.03400.03400
23 Sep 260.03400.03400.03400.03400
22 Sep 260.03150.03150.03150.03150

PROFILE

Name:Kore Potash plc
About:Kore Potash plc, together with its subsidiaries, engages in the exploration and development of potash minerals in the Republic of Congo. It holds 97% interest in the Sintoukola Potash project that includes the Kola sylvinite and carnallite deposits, as well as DX sylvinite and Dougou carnallite deposits located in the north of the city of Pointe Noire. Kore Potash plc was incorporated in 2017 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:45 Gresham Street, London, United Kingdom, EC2V 7BG
Website:https://korepotash.com
ISIN:AU000000KP25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-111.67 
Price to Book:0.82 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:-17,665 
Shares:4.856B 
Market Cap:174.82M 

TECHNICAL INDICATORS

MA5:0.042.9%
MA10:0.035.3%
MA20:0.0310.1%
MA50:0.0316.9%
MA100:0.0324.1%
MA200:0.0320.0%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.040.0%
Week Low:0.037.5%
Month High:0.040.0%
Month Low:0.0320.0%
Year High:0.0416.7%
Year Low:0.0275.6%
Volatility:93.36