EODData

MEMBERSHIP REGISTER LOG IN

FRA, KRX: Kingspan Group plc

19 Jun 2026
LAST:

85.15

CHANGE:
 0.45		OPEN:
84.40		HIGH:
85.15		ASK:
0.00		VOLUME:
342
CHG(%):
0.53		PREV:
85.60		LOW:
84.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2684.4085.1584.4085.15342
18 Jun 2685.6085.6085.6085.600
17 Jun 2684.3586.8084.3586.8065
16 Jun 2682.3082.3082.3082.300
15 Jun 2683.6583.6583.6583.650
12 Jun 2680.9080.9080.9080.900
11 Jun 2678.5078.5078.5078.500
10 Jun 2680.5580.5580.5580.550
09 Jun 2679.0579.0579.0579.050
08 Jun 2678.4082.7578.4082.750

PROFILE

Name:Kingspan Group plc
About:Kingspan Group plc, together with its subsidiaries, provides insulation and building envelope solutions in Western and Southern Europe, Central and Northern Europe, the Americas, and internationally. It operates through five segments: Insulated Panels; Insulation; Data Solutions; Light, Air + Water; and Roofing + Waterproofing. The Insulated Panels segment manufactures insulated panels, structural framing, and metal facades. The Insulation segment manufactures various insulation solutions, such as rigid boards, stonewool, and bio-based and technical insulation products; and engineered timber systems. The Data Solutions segment provides data centre airflow management/cooling solutions and raised access floors. The Light, Air + Water segment offers energy and water, daylighting, smoke management, and ventilation systems and related services and solutions. The Roofing + Waterproofing segment produces roofing and waterproofing solutions for renovation and new construction of buildings. Kingspan Group plc was founded in 1965 and is headquartered in Kingscourt, Ireland.
Address:Kingspan Innovation Centre, Kingscourt, Ireland, A82 XY31
Website:https://www.kingspan.com
ISIN:IE0004927939
LEI:635400HM7V74SUB9OG75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.99 
Forward P/E:14.81 
Price to Sales:1.50 
Price to Book:3.04 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.55 
Revenue:8.957B 
EBITDA:1.16B 
Shares:182.1M 
Market Cap:15.506B 

TECHNICAL INDICATORS

MA5:84.700.5%
MA10:82.533.2%
MA20:79.686.9%
MA50:77.3010.2%
MA100:76.3411.5%
MA200:73.0416.6%
STO9:80.12 
STO14:81.77 
RSI14:63.31 
WPR14:-18.23 
MTM14:7.40
ROC14:0.10 
ATR:2.26 
Week High:86.801.9%
Week Low:80.905.3%
Month High:86.801.9%
Month Low:69.2016.6%
Year High:86.801.9%
Year Low:63.4534.2%
Volatility:21.75 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.29
04 Sep 2025$0.26
10 Apr 2025$0.29
05 Sep 2024$0.26
11 Apr 2024$0.27
07 Sep 2023$0.26
13 Apr 2023$0.24
08 Sep 2022$0.26
24 Mar 2022$0.26
09 Sep 2021$0.20