FRA, KCH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 370.3	CHANGE: 3.20	OPEN: 370.3	HIGH: 370.3	ASK: 0.0	VOLUME: 100
LAST: 370.3	CHG(%): 0.86	PREV: 373.5	LOW: 370.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	370.3	370.3	370.3	370.3	100
12 Aug 25	373.2	373.5	373.2	373.5	100
11 Aug 25	373.2	373.2	373.2	373.2	100
08 Aug 25	374.0	374.0	374.0	374.0	100
07 Aug 25	377.9	377.9	377.9	377.9	0
06 Aug 25	382.0	382.0	382.0	382.0	0
05 Aug 25	385.8	385.8	385.8	385.8	0
04 Aug 25	382.3	385.0	382.3	385.0	0
01 Aug 25	389.4	389.4	389.4	389.4	0
31 Jul 25	382.3	382.3	382.3	382.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.3