EODData

MEMBERSHIP REGISTER LOG IN

FRA, KCH: KINSALE CAP.GRP.INC. -01

05 Dec 2025
LAST:

306.0

CHANGE:
 11.60		OPEN:
306.0		HIGH:
306.0		ASK:
0.0		VOLUME:
3
CHG(%):
3.65		PREV:
317.6		LOW:
306.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25306.0306.0306.0306.03
04 Dec 25317.6317.6317.6317.63
03 Dec 25319.2319.2319.2319.23
02 Dec 25320.4320.4320.4320.43
01 Dec 25326.3326.3326.3326.33
26 Nov 25330.3330.3330.3330.33
25 Nov 25324.8324.8324.8324.83
24 Nov 25330.6330.6330.6330.63
21 Nov 25316.7316.7316.7316.73
20 Nov 25327.6327.6327.6327.63

PROFILE

Name:KINSALE CAP.GRP.INC. -01
About:Kinsale Capital Group, Inc. engages in the provision of property and casualty insurance products in the United States. The company's commercial lines offerings include commercial property, excess casualty, small business casualty, general casualty, construction, allied health, small business property, products liability, entertainment, energy, life sciences, commercial auto, professional liability, excess professional, environmental, inland marine, health care, management liability, public entity, aviation, ocean marine, agribusiness, product recall, and railroad insurance. Its personal lines offerings also include high value homeowners and personal insurance products. The company sells its insurance products in all 50 states, the District of Columbia, the Commonwealth of Puerto Rico, and the U.S. Virgin Islands primarily through a network of independent insurance brokers. Kinsale Capital Group, Inc. was founded in 2009 and is headquartered in Richmond, Virginia.
Address:2035 Maywill Street, Richmond, VA, United States, 23230
Website:https://www.kinsalecapitalgroup.com
ISIN:US49714P1084
LEI:529900QTUQHNZ6HOA508

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
Forward P/E:63.14 
PEG Ratio:0.44 
Price to Sales:4.48 
Price to Book:4.27 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.07 
Return on Equity:0.29 
DivYield:0.00 
Div/Share:0.64 
Revenue:1.565B 
EBITDA:533.3M 
Shares:23.3M 
Market Cap:7.13B 

TECHNICAL INDICATORS

MA5:317.903.9%
MA10:321.955.2%
MA20:328.547.4%
MA50:355.6116.2%
MA100:373.6922.1%
MA200:392.3528.2%
RSI14:33.15 
WPR14:-100.00 
MTM14:-33.40
ROC14:-0.10 
ATR:6.38 
Week High:326.306.6%
Week Low:306.000.0%
Month High:339.4010.9%
Month Low:306.0028.2%
Year High:492.8461.1%
Year Low:306.000.0%

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.15
29 Aug 2025$0.15
29 May 2025$0.15
27 Feb 2025$0.15
29 Nov 2024$0.13
29 Aug 2024$0.13
31 May 2024$0.13
26 Feb 2024$0.13
28 Nov 2023$0.12
28 Aug 2023$0.12