EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXA1: Axcelis Technologies Inc

10 Apr 2026
LAST:

90.74

CHANGE:
 1.12		OPEN:
90.74		HIGH:
90.74		ASK:
0.00		VOLUME:
0
CHG(%):
1.22		PREV:
91.86		LOW:
90.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2690.7490.7490.7490.740
09 Apr 2687.7292.2087.7291.86130
08 Apr 2684.6484.6484.6484.640
07 Apr 2682.3282.3282.3282.321.0K
02 Apr 2679.4279.4279.4279.420
01 Apr 2679.2884.1279.2883.460
31 Mar 2678.2878.2878.2878.280
30 Mar 2682.9482.9482.9482.940
27 Mar 2684.2084.2084.2084.200
26 Mar 2685.0085.0085.0085.00327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
Forward P/E:22.82 
PEG Ratio:22.82 
Price to Sales:2.53 
Price to Book:2.48 
Profit Margin:0.16 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:724.74M 
EBITDA:152.71M 

TECHNICAL INDICATORS

MA5:85.805.8%
MA10:84.297.7%
MA20:78.7515.2%
MA50:74.4621.9%
MA100:73.7223.1%
MA200:70.4228.9%
STO9:89.51 
STO14:93.19 
RSI14:68.56 
WPR14:-5.31 
MTM14:17.02
ROC14:0.23 
ATR:3.44 
Week High:92.201.6%
Week Low:82.3210.2%
Month High:92.201.6%
Month Low:70.6428.9%
Year High:92.201.6%
Year Low:38.34136.7%
Volatility:24.94 

RECENT SPLITS

Date Ratio
01 Jul 20161-4