EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXA1: Axcelis Technologies Inc

23 Dec 2025
LAST:

69.14

CHANGE:
 0.42		OPEN:
69.14		HIGH:
69.14		ASK:
0.00		VOLUME:
5
CHG(%):
0.60		PREV:
69.56		LOW:
69.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2569.1469.1469.1469.145
22 Dec 2569.5669.5669.5669.565
19 Dec 2567.8267.8267.8267.825
18 Dec 2568.3068.3068.3068.305
17 Dec 2572.3672.3672.3672.365
16 Dec 2572.0672.0672.0672.065
15 Dec 2571.8671.8671.8671.865
12 Dec 2574.4074.4074.4074.405
10 Dec 2574.9876.6674.9876.665
09 Dec 2576.8476.8476.8476.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.03 
Forward P/E:23.84 
PEG Ratio:-0.47 
Price to Sales:2.53 
Price to Book:2.22 
Profit Margin:0.18 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:777.72M 
EBITDA:177.56M 

TECHNICAL INDICATORS

MA5:69.440.4%
MA10:71.904.0%
MA20:71.843.9%
MA50:70.562.1%
MA100:70.461.9%
MA200:61.4412.5%
STO9:14.93 
STO14:14.63 
RSI14:50.96
WPR14:-85.37 
MTM14:-0.48
ROC14:-0.01 
ATR:1.61 
Week High:72.364.7%
Week Low:67.821.9%
Month High:76.8411.1%
Month Low:65.9412.5%
Year High:82.4419.2%
Year Low:33.78104.7%
Volatility:40.86 

RECENT SPLITS

Date Ratio
01 Jul 20161-4