FRA, X026 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 56.06	CHANGE: 0.22	OPEN: 56.45	HIGH: 56.45	ASK: 0.00	VOLUME: 0
LAST: 56.06	CHG(%): 0.39	PREV: 56.28	LOW: 56.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	56.45	56.45	56.02	56.06	0
14 Aug 25	55.98	56.30	55.98	56.28	0
13 Aug 25	56.39	56.40	55.95	55.98	0
12 Aug 25	56.34	56.34	56.07	56.19	0
11 Aug 25	56.42	56.42	56.07	56.10	0
08 Aug 25	56.38	56.40	56.25	56.29	2
07 Aug 25	55.42	56.30	55.42	55.93	0
06 Aug 25	56.10	56.10	55.89	55.89	0
05 Aug 25	55.76	56.47	55.62	55.34	0
04 Aug 25	55.43	55.92	55.17	55.43	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.06