EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGH0: ENN ENERGY HLD.UNS.ADR/25

07 Nov 2025
LAST:

30.20

CHANGE:
 0.20		OPEN:
30.20		HIGH:
30.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
30.40		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2530.2030.2030.2030.200
06 Nov 2530.4030.4030.4030.400
05 Nov 2530.4030.4030.4030.400
04 Nov 2529.8029.8029.8029.800
31 Oct 2530.0030.0030.0030.000
30 Oct 2530.4030.4030.4030.400
29 Oct 2530.4030.4030.4030.400
28 Oct 2529.4029.4029.4029.400
27 Oct 2529.4029.4029.4029.400
24 Oct 2529.4029.4029.4029.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Price to Sales:0.07 
Price to Book:0.74 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:13.518B 
EBITDA:1.603B 

TECHNICAL INDICATORS

MA5:30.160.1%
MA10:29.980.7%
MA20:29.422.7%
MA50:28.276.8%
MA100:27.579.6%
MA200:27.2810.7%
STO9:80.00 
STO14:87.50 
RSI14:72.73 
WPR14:-12.50 
MTM14:1.20
ROC14:0.04 
ATR:0.31 
Week High:30.400.7%
Week Low:29.801.3%
Month High:30.400.7%
Month Low:27.6010.7%
Year High:30.551.2%
Year Low:23.6327.8%
Volatility:9.46 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.29
29 May 2025$1.03
04 Nov 2024$0.29
06 Jun 2024$1.02
02 Nov 2023$0.28
26 May 2023$1.00
03 Nov 2022$0.28