EODData

MEMBERSHIP REGISTER LOG IN

FRA, XE9: Xencor Inc

05 Oct 2026
LAST:

22.00

CHANGE:
 0.80		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.77		PREV:
21.20		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2622.0022.0022.0022.000
02 Oct 2621.6021.6021.2021.200
01 Oct 2621.8021.8021.8021.800
30 Sep 2621.6021.6021.6021.600
29 Sep 2622.0022.0022.0022.000
28 Sep 2620.2020.2020.2020.20160
25 Sep 2620.6020.6020.4020.400
24 Sep 2620.8020.8020.8020.800
23 Sep 2621.6021.6020.8020.800
22 Sep 2621.8021.8021.6021.60160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.39 
Forward P/E:-9.74 
PEG Ratio:0.63 
Price to Sales:16.15 
Price to Book:3.02 
Profit Margin:-1.56 
Operating Margin:-0.72 
Return on Assets:-0.17 
Return on Equity:-0.29 
Revenue:89.69M 

TECHNICAL INDICATORS

MA5:21.721.3%
MA10:21.243.6%
MA20:21.034.6%
MA50:20.507.3%
MA100:15.7639.6%
MA200:13.2865.7%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:1.80
ROC14:0.09 
ATR:0.49 
Week High:22.000.0%
Week Low:20.208.9%
Month High:22.602.7%
Month Low:20.2065.7%
Year High:24.8012.7%
Year Low:8.70152.9%
Volatility:51.56