EODData

MEMBERSHIP REGISTER LOG IN

FRA, XUN: Shun Tak Holdings Limited

10 Apr 2026
LAST:

0.0485

CHANGE:
 0.00		OPEN:
0.0485		HIGH:
0.0485		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0485		LOW:
0.0485		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.04850.04850.04850.04850
09 Apr 260.04850.04850.04850.04850
08 Apr 260.04700.04700.04700.04700
07 Apr 260.05000.05000.05000.050010.0K
02 Apr 260.04900.04900.04900.04900
01 Apr 260.04900.04900.04900.04900
31 Mar 260.04950.04950.04950.04950
30 Mar 260.05050.05050.05050.05050
27 Mar 260.05150.05150.05150.05150
26 Mar 260.05050.05050.05050.050510.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Price to Sales:0.05 
Price to Book:0.05 
Profit Margin:-0.13 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:447.82M 
EBITDA:13.85M 

TECHNICAL INDICATORS

MA5:0.050.2%
MA10:0.051.9%
MA20:0.055.6%
MA50:0.0512.2%
MA100:0.0621.6%
MA200:0.0633.2%
STO9:33.33
STO14:27.27
RSI14:32.26 
WPR14:-72.73
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.053.1%
Week Low:0.053.2%
Month High:0.0613.4%
Month Low:0.0533.2%
Year High:0.10106.2%
Year Low:0.053.2%
Volatility:63.77 

RECENT DIVIDENDS

Date Amount
30 Jun 2020$0.02
28 Jun 2019$0.02
04 Jul 2018$0.01
14 Sep 2017$0.01
10 Jun 2016$0.00
24 Jun 2015$0.02
15 Sep 2014$0.01
11 Jun 2013$0.01
08 Jun 2012$0.00
03 Jun 2011$0.01