FRA, XUN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0705	CHANGE: 0.00	OPEN: 0.0705	HIGH: 0.0705	ASK: 0.0000	VOLUME: 113
LAST: 0.0705	CHG(%): 0.71	PREV: 0.0700	LOW: 0.0705	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0705	0.0705	0.0705	0.0705	113
12 Aug 25	0.0700	0.0700	0.0700	0.0700	113
11 Aug 25	0.0700	0.0700	0.0700	0.0700	113
08 Aug 25	0.0695	0.0695	0.0695	0.0695	113
07 Aug 25	0.0760	0.0760	0.0760	0.0760	0
06 Aug 25	0.0680	0.0680	0.0680	0.0680	0
05 Aug 25	0.0730	0.0790	0.0730	0.0790	0
04 Aug 25	0.0620	0.0620	0.0620	0.0620	0
01 Aug 25	0.0630	0.0630	0.0630	0.0630	0
31 Jul 25	0.0650	0.0650	0.0650	0.0650	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0705