EODData

MEMBERSHIP REGISTER LOG IN

FRA, XUN: Shun Tak Holdings Limited

07 Nov 2025
LAST:

0.0675

CHANGE:
 0.01		OPEN:
0.0675		HIGH:
0.0675		ASK:
0.0000		VOLUME:
789.5K
CHG(%):
8.16		PREV:
0.0735		LOW:
0.0675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.06750.06750.06750.0675789.5K
06 Nov 250.07350.07350.07350.0735789.5K
05 Nov 250.07300.07300.07300.0730789.5K
04 Nov 250.07350.07350.07350.0735789.5K
03 Nov 250.07550.07550.07550.0755789.5K
31 Oct 250.06750.06750.06750.0675789.5K
30 Oct 250.07350.07350.07350.0735789.5K
29 Oct 250.07000.07000.07000.0700789.5K
28 Oct 250.07500.07500.07500.0750789.5K
27 Oct 250.07700.07700.07700.0770789.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
Price to Sales:0.07 
Price to Book:0.01 
Profit Margin:-0.13 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:457.49M 
EBITDA:14.15M 

TECHNICAL INDICATORS

MA5:0.077.6%
MA10:0.077.6%
MA20:0.079.8%
MA50:0.0812.3%
MA100:0.073.9%
MA200:0.064.5%
RSI14:40.24
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0811.9%
Week Low:0.070.0%
Month High:0.0825.2%
Month Low:0.074.5%
Year High:0.1048.1%
Year Low:0.0482.4%
Volatility:59.78 

RECENT DIVIDENDS

Date Amount
30 Jun 2020$0.02
28 Jun 2019$0.02
04 Jul 2018$0.01
14 Sep 2017$0.01
10 Jun 2016$0.00
24 Jun 2015$0.02
15 Sep 2014$0.01
11 Jun 2013$0.01
08 Jun 2012$0.00
03 Jun 2011$0.01