EODData

MEMBERSHIP REGISTER LOG IN

FRA, XUN: Shun Tak Holdings Limited

19 Aug 2026
LAST:

0.0405

CHANGE:
 0.00		OPEN:
0.0405		HIGH:
0.0405		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0405		LOW:
0.0405		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.04050.04050.04050.04050
18 Aug 260.04050.04050.04050.04050
17 Aug 260.04050.04050.04050.04050
14 Aug 260.04150.04150.04150.04150
13 Aug 260.04100.04100.04100.04100
12 Aug 260.04100.04100.04100.04100
07 Aug 260.04050.04050.04050.04050
06 Aug 260.04050.04050.04050.04050
05 Aug 260.04100.04100.04100.04100
04 Aug 260.04150.04150.04150.04150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Price to Sales:0.05 
Price to Book:0.04 
Profit Margin:-0.17 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:308.95M 
EBITDA:172.37M 

TECHNICAL INDICATORS

MA5:0.040.7%
MA10:0.040.7%
MA20:0.042.0%
MA50:0.046.7%
MA100:0.0515.3%
MA200:0.0534.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.042.5%
Week Low:0.040.0%
Month High:0.044.9%
Month Low:0.0434.6%
Year High:0.10146.9%
Year Low:0.042.5%
Volatility:19.58 

RECENT DIVIDENDS

Date Amount
30 Jun 2020$0.02
28 Jun 2019$0.02
04 Jul 2018$0.01
14 Sep 2017$0.01
10 Jun 2016$0.00
24 Jun 2015$0.02
15 Sep 2014$0.01
11 Jun 2013$0.01
08 Jun 2012$0.00
03 Jun 2011$0.01