FRA, XQUE End of Day and Historical Stock Data [Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF]

14 Aug 2026

LAST: 8.153	CHANGE: 0.02	OPEN: 8.165	HIGH: 8.262	ASK: 0.000	VOLUME: 0
LAST: 8.153	CHG(%): 0.20	PREV: 8.169	LOW: 8.153	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	8.165	8.262	8.153	8.153
13 Aug 26	8.235	8.271	8.169	8.169
12 Aug 26	8.224	8.239	8.142	8.142
07 Aug 26	8.163	8.260	8.163	8.168
05 Aug 26	8.269	8.270	8.170	8.170
04 Aug 26	8.229	8.248	8.158	8.158
03 Aug 26	8.200	8.226	8.120	8.120
31 Jul 26	8.091	8.224	8.079	8.079
30 Jul 26	8.185	8.201	8.094	8.094
29 Jul 26	8.142	8.248	8.123	8.123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.153