EODData

FRA, XQUE: Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF

02 Oct 2026
LAST:

7.672

CHANGE:
 0.04
OPEN:
7.628
HIGH:
7.749
ASK:
0.000
VOLUME:
0
CHG(%):
0.57
PREV:
7.629
LOW:
7.628
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267.6287.7497.6287.6720
01 Oct 267.7037.7257.6297.6290
30 Sep 267.7807.7927.6927.6920
29 Sep 267.7097.7957.6957.6960
28 Sep 267.7467.8137.7097.7090
25 Sep 267.7957.8627.7467.7460
24 Sep 267.8697.8807.8107.8100
23 Sep 267.9567.9577.8577.8570
22 Sep 267.9577.9767.9087.9080
21 Sep 267.8837.9637.8837.8970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.680.1%
MA10:7.761.2%
MA20:7.822.0%
MA50:7.973.9%
MA100:8.095.5%
MA200:8.227.2%
STO9:12.48 
STO14:12.44 
RSI14:27.67 
WPR14:-84.48 
MTM14:-0.18
ROC14:-0.02 
ATR:0.09 
Week High:7.862.5%
Week Low:7.630.6%
Month High:8.054.9%
Month Low:7.637.2%
Year High:8.6512.7%
Year Low:7.630.6%
Volatility:5.07