FRA, XQUE End of Day and Historical Stock Data [Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF]

26 May 2026

LAST: 8.196	CHANGE: 0.00	OPEN: 8.231	HIGH: 8.283	ASK: 0.000	VOLUME: 0
LAST: 8.196	CHG(%): 0.04	PREV: 8.193	LOW: 8.196	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	8.231	8.283	8.196	8.196
25 May 26	8.261	8.279	8.193	8.193
22 May 26	8.226	8.241	8.147	8.196
21 May 26	8.224	8.237	8.120	8.120
20 May 26	8.173	8.194	8.126	8.126
19 May 26	8.197	8.203	8.084	8.085
18 May 26	8.195	8.227	8.110	8.110
15 May 26	8.193	8.243	8.139	8.139
14 May 26	8.272	8.300	8.200	8.200
13 May 26	8.315	8.315	8.178	8.178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.196