EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPX: XPEL INC.

23 Dec 2025
LAST:

42.40

CHANGE:
 0.60		OPEN:
42.40		HIGH:
42.40		ASK:
0.00		VOLUME:
400
CHG(%):
1.40		PREV:
43.00		LOW:
42.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2542.4042.4042.4042.40400
22 Dec 2543.0043.0043.0043.00400
19 Dec 2542.8042.8042.8042.80400
18 Dec 2542.0042.0042.0042.00400
17 Dec 2542.0042.0042.0042.00400
16 Dec 2542.0042.0042.0042.00400
15 Dec 2542.6042.6042.6042.60400
12 Dec 2542.2042.2042.2042.20400
11 Dec 2542.2042.2042.2042.20400
10 Dec 2541.4041.4041.4041.40400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.95 
Forward P/E:17.67 
PEG Ratio:2.05 
Price to Sales:1.79 
Price to Book:3.12 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.13 
Return on Equity:0.21 
Revenue:389.6M 
EBITDA:63.65M 

TECHNICAL INDICATORS

MA5:42.440.1%
MA10:42.260.3%
MA20:41.392.4%
MA50:35.5619.2%
MA100:32.5330.3%
MA200:30.7038.1%
STO9:40.00
STO14:70.00
RSI14:69.57 
WPR14:-30.00
MTM14:1.40
ROC14:0.03 
ATR:0.33 
Week High:43.001.4%
Week Low:42.001.0%
Month High:43.001.4%
Month Low:37.8038.1%
Year High:43.001.4%
Year Low:21.3398.8%