EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPX: XPEL INC.

18 Aug 2026
LAST:

42.60

CHANGE:
 0.20		OPEN:
42.60		HIGH:
42.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
42.40		LOW:
42.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2642.6042.6042.6042.600
17 Aug 2642.4042.4042.4042.400
14 Aug 2642.8244.2242.8244.220
13 Aug 2641.8241.8241.8241.820
12 Aug 2640.7840.7840.7840.780
07 Aug 2640.5840.5840.5840.580
06 Aug 2642.8442.8442.8442.840
05 Aug 2639.1239.1239.1239.120
04 Aug 2638.3038.3038.3038.300
03 Aug 2637.8237.8237.8237.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.87 
Forward P/E:23.57 
PEG Ratio:1.18 
Price to Sales:2.16 
Price to Book:4.19 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.12 
Return on Equity:0.20 
Revenue:429.41M 
EBITDA:78.42M 

TECHNICAL INDICATORS

MA5:42.360.6%
MA10:41.053.8%
MA20:39.109.0%
MA50:39.318.4%
MA100:38.3211.2%
MA200:38.6510.2%
STO9:72.64
STO14:77.44
RSI14:69.85 
WPR14:-22.56
MTM14:5.56
ROC14:0.15 
ATR:1.03 
Week High:44.223.8%
Week Low:40.784.5%
Month High:44.223.8%
Month Low:36.4810.2%
Year High:46.408.9%
Year Low:26.8059.0%
Volatility:12.72