FRA, XMAW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 40.81	CHANGE: 0.01	OPEN: 40.89	HIGH: 40.96	ASK: 0.00	VOLUME: 0
LAST: 40.81	CHG(%): 0.02	PREV: 40.80	LOW: 40.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	40.89	40.96	40.79	40.81	0
12 Aug 25	40.75	40.80	40.62	40.80	0
11 Aug 25	40.71	40.78	40.61	40.71	0
08 Aug 25	40.50	40.57	40.44	40.53	100
07 Aug 25	40.05	40.74	40.08	40.08	0
06 Aug 25	40.59	40.59	39.98	40.26	0
05 Aug 25	40.55	40.85	40.27	39.89	0
04 Aug 25	40.15	40.16	39.56	40.16	0
01 Aug 25	40.61	40.61	39.75	39.53	0
31 Jul 25	41.66	41.09	40.71	40.71	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.81