EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9C: Metalla Royalty & Streaming Ltd

19 Oct 2026
LAST:

7.250

CHANGE:
 0.09		OPEN:
7.110		HIGH:
7.250		ASK:
0.000		VOLUME:
800
CHG(%):
1.26		PREV:
7.160		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 267.1107.2507.1107.250800
16 Oct 267.1607.1607.1607.1600
15 Oct 266.8506.8506.8506.8500
13 Oct 267.5707.5707.5707.5700
12 Oct 267.7407.7407.7407.7400
09 Oct 267.6107.6107.6107.6100
08 Oct 267.6107.6107.6107.6100
07 Oct 268.1008.1008.1008.1000
06 Oct 268.2108.2108.2108.2100
05 Oct 268.1708.1708.1708.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-142.40 
PEG Ratio:0.95 
Price to Sales:46.36 
Price to Book:3.26 
Profit Margin:-0.03 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:13.94M 
EBITDA:1.59M 

TECHNICAL INDICATORS

MA5:7.310.9%
MA10:7.635.2%
MA20:8.1212.0%
MA50:8.4116.0%
MA100:7.381.8%
MA200:6.915.0%
STO9:29.41
STO14:25.32
RSI14:23.17 
WPR14:-74.68
MTM14:-1.18
ROC14:-0.14 
ATR:0.18 
Week High:7.746.8%
Week Low:6.855.8%
Month High:9.0124.3%
Month Low:6.855.0%
Year High:9.6733.4%
Year Low:5.3136.5%
Volatility:7.24 

RECENT SPLITS

Date Ratio
19 Dec 20191-4
17 Dec 20191-4
07 Dec 20161-3

RECENT DIVIDENDS

Date Amount
31 Jul 2023$0.02
30 Apr 2020$0.00
31 Mar 2020$0.00
28 Feb 2020$0.00
31 Jan 2020$0.00
31 Dec 2019$0.00
29 Nov 2019$0.04
31 Oct 2019$0.04
30 Sep 2019$0.04
30 Aug 2019$0.04