EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9C: Metalla Royalty & Streaming Ltd

18 Aug 2026
LAST:

8.470

CHANGE:
 0.05		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
8.420		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 268.5408.5408.4708.47025
17 Aug 268.4208.4208.4208.4200
14 Aug 267.7507.7507.7507.7500
13 Aug 267.8507.8507.8507.8500
12 Aug 267.9507.9507.9507.950800
07 Aug 267.2307.2307.2307.2300
06 Aug 267.2107.2107.2107.2100
05 Aug 266.8406.8406.8406.8400
04 Aug 266.4606.4606.4606.4600
03 Aug 266.3906.3906.3906.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-122.40 
PEG Ratio:1.11 
Price to Sales:44.24 
Price to Book:2.58 
Profit Margin:-0.26 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:11.46M 
EBITDA:1.59M 

TECHNICAL INDICATORS

MA5:8.094.7%
MA10:7.4613.6%
MA20:6.9921.3%
MA50:6.5728.8%
MA100:6.2435.7%
MA200:6.3932.5%
STO9:96.63 
STO14:96.77 
RSI14:79.20 
MTM14:1.79
ROC14:0.27 
ATR:0.25 
Week High:8.540.8%
Week Low:7.759.3%
Month High:8.540.8%
Month Low:6.1632.5%
Year High:8.540.8%
Year Low:3.48143.4%
Volatility:13.27 

RECENT SPLITS

Date Ratio
19 Dec 20191-4
17 Dec 20191-4
07 Dec 20161-3

RECENT DIVIDENDS

Date Amount
31 Jul 2023$0.02
30 Apr 2020$0.00
31 Mar 2020$0.00
28 Feb 2020$0.00
31 Jan 2020$0.00
31 Dec 2019$0.00
29 Nov 2019$0.04
31 Oct 2019$0.04
30 Sep 2019$0.04
30 Aug 2019$0.04