EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9C: Metalla Royalty & Streaming Ltd

07 Nov 2025
LAST:

5.390

CHANGE:
 0.11		OPEN:
5.390		HIGH:
5.390		ASK:
0.000		VOLUME:
30
CHG(%):
2.00		PREV:
5.500		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.3905.3905.3905.39030
06 Nov 255.5005.5005.5005.50030
05 Nov 255.4105.4105.4105.41030
04 Nov 255.7805.7805.7805.78030
03 Nov 255.9205.9205.9205.92030
31 Oct 255.8605.8605.8605.86030
30 Oct 255.8005.8005.8005.80030
29 Oct 255.8505.9805.8505.98030
28 Oct 255.7405.7405.7405.740725
27 Oct 255.9305.9305.6605.660725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-96.33 
Price to Sales:65.49 
Price to Book:2.12 
Profit Margin:-0.58 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:7.09M 
EBITDA:319.4K 

TECHNICAL INDICATORS

MA5:5.603.9%
MA10:5.705.8%
MA20:5.889.0%
MA50:5.390.0%
MA100:4.4521.1%
MA200:3.6149.5%
RSI14:40.08
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.13 
ATR:0.18 
Week High:5.929.8%
Week Low:5.390.0%
Month High:6.4219.1%
Month Low:5.3949.5%
Year High:6.4219.1%
Year Low:2.29135.7%
Volatility:12.91 

RECENT SPLITS

Date Ratio
19 Dec 20191-4
17 Dec 20191-4
07 Dec 20161-3

RECENT DIVIDENDS

Date Amount
31 Jul 2023$0.02
30 Apr 2020$0.00
31 Mar 2020$0.00
28 Feb 2020$0.00
31 Jan 2020$0.00
31 Dec 2019$0.00
29 Nov 2019$0.04
31 Oct 2019$0.04
30 Sep 2019$0.04
30 Aug 2019$0.04