EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9C: Metalla Royalty & Streaming Ltd

23 Dec 2025
LAST:

7.110

CHANGE:
 0.06		OPEN:
7.110		HIGH:
7.110		ASK:
0.000		VOLUME:
500
CHG(%):
0.84		PREV:
7.170		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 257.1107.1107.1107.110500
22 Dec 257.0807.1707.0807.170500
19 Dec 256.8707.1006.8707.100900
18 Dec 256.5406.5406.5406.540900
17 Dec 256.6706.6706.6706.6702.8K
16 Dec 256.6706.6706.6706.6702.8K
15 Dec 256.7106.7906.7006.7902.8K
12 Dec 256.6606.8806.6606.880300
11 Dec 256.6206.6206.6206.6201.5K
10 Dec 256.6306.6306.6306.6301.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-96.33 
Price to Sales:65.49 
Price to Book:2.12 
Profit Margin:-0.58 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:7.09M 
EBITDA:319.4K 

TECHNICAL INDICATORS

MA5:6.922.8%
MA10:6.824.3%
MA20:6.578.2%
MA50:6.1415.7%
MA100:5.3532.9%
MA200:4.1471.6%
STO9:90.48 
STO14:94.00 
RSI14:67.50 
WPR14:-6.00 
MTM14:0.58
ROC14:0.09 
ATR:0.18 
Week High:7.170.8%
Week Low:6.548.7%
Month High:7.170.8%
Month Low:5.6371.6%
Year High:7.170.8%
Year Low:2.29210.9%
Volatility:48.74 

RECENT SPLITS

Date Ratio
19 Dec 20191-4
17 Dec 20191-4
07 Dec 20161-3

RECENT DIVIDENDS

Date Amount
31 Jul 2023$0.02
30 Apr 2020$0.00
31 Mar 2020$0.00
28 Feb 2020$0.00
31 Jan 2020$0.00
31 Dec 2019$0.00
29 Nov 2019$0.04
31 Oct 2019$0.04
30 Sep 2019$0.04
30 Aug 2019$0.04