EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGH: ENN Energy Holdings Limited

16 Oct 2026
LAST:

5.646

CHANGE:
 0.07		OPEN:
5.646		HIGH:
5.646		ASK:
0.000		VOLUME:
0
CHG(%):
1.26		PREV:
5.576		LOW:
5.646		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.6465.6465.6465.6460
15 Oct 265.5765.5765.5765.5760
13 Oct 265.5905.5905.5905.5900
12 Oct 265.5745.6065.5745.606454
09 Oct 265.5605.5605.5605.5600
08 Oct 265.5885.5885.5885.5880
07 Oct 265.5805.5805.5805.5800
06 Oct 265.5305.5305.5305.5300
05 Oct 265.5205.5205.5205.5200
02 Oct 265.4525.4525.4525.4520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.41 
Price to Sales:0.06 
Price to Book:0.98 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:15.116B 
EBITDA:13.34B 

TECHNICAL INDICATORS

MA5:5.600.9%
MA10:5.561.5%
MA20:5.492.8%
MA50:5.385.0%
MA100:5.277.2%
MA200:6.2110.1%
STO9:100.00 
STO14:100.00 
RSI14:74.07 
MTM14:0.22
ROC14:0.04 
ATR:0.04 
Week High:5.650.0%
Week Low:5.561.5%
Month High:5.650.0%
Month Low:5.3310.1%
Year High:8.0041.7%
Year Low:4.4826.0%
Volatility:26.33 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.26
31 Oct 2025$0.07
28 May 2025$0.26
01 Nov 2024$0.07
05 Jun 2024$0.26
02 Nov 2023$0.07
29 May 2023$0.25
03 Nov 2022$0.07
23 May 2022$0.23
04 Nov 2021$0.07