EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGH: ENN Energy Holdings Limited

14 Aug 2026
LAST:

5.088

CHANGE:
 0.07		OPEN:
5.088		HIGH:
5.088		ASK:
0.000		VOLUME:
0
CHG(%):
1.40		PREV:
5.160		LOW:
5.088		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.0885.0885.0885.0880
13 Aug 265.1605.1605.1605.1600
12 Aug 265.1525.1525.1525.1520
06 Aug 265.1925.1925.1925.1920
04 Aug 265.1825.1825.1825.1820
03 Aug 265.0845.1205.0845.1202.0K
31 Jul 265.1845.1845.1845.1840
30 Jul 265.1505.1505.1505.1500
29 Jul 265.1405.2045.1405.2040
28 Jul 265.0025.0025.0025.0020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.73 
Price to Sales:0.05 
Price to Book:0.86 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:14.438B 
EBITDA:13.34B 

TECHNICAL INDICATORS

MA5:5.151.3%
MA10:5.141.1%
MA20:4.962.7%
MA50:4.991.9%
MA100:5.8615.1%
MA200:6.6831.3%
STO14:75.37
RSI14:64.47 
WPR14:-24.63
MTM14:0.36
ROC14:0.08 
ATR:0.08 
Week High:5.161.4%
Week Low:5.090.0%
Month High:5.202.3%
Month Low:4.6231.3%
Year High:8.0057.2%
Year Low:4.4813.5%
Volatility:30.27 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.26
31 Oct 2025$0.07
28 May 2025$0.26
01 Nov 2024$0.07
05 Jun 2024$0.26
02 Nov 2023$0.07
29 May 2023$0.25
03 Nov 2022$0.07
23 May 2022$0.23
04 Nov 2021$0.07