EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGH: ENN Energy Holdings Limited

10 Apr 2026
LAST:

7.030

CHANGE:
 0.01		OPEN:
7.030		HIGH:
7.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
7.044		LOW:
7.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.0307.0307.0307.0300
09 Apr 267.0447.0447.0447.0440
08 Apr 266.9946.9946.9946.9940
07 Apr 266.9086.9086.9086.908200
02 Apr 266.9506.9506.9506.9500
01 Apr 266.9006.9006.9006.9000
31 Mar 266.8506.8506.8506.8500
30 Mar 266.9506.9506.9506.9500
27 Mar 267.0507.0507.0507.0500
26 Mar 267.0507.0507.0507.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.98 
Price to Sales:0.08 
Price to Book:1.55 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:13.418B 
EBITDA:1.591B 

TECHNICAL INDICATORS

MA5:6.990.6%
MA10:6.970.8%
MA20:7.090.8%
MA50:7.243.1%
MA100:7.445.8%
MA200:7.253.1%
STO9:90.00 
STO14:60.00
RSI14:40.98
WPR14:-40.00
MTM14:-0.12
ROC14:-0.02 
ATR:0.07 
Week High:7.040.2%
Week Low:6.911.8%
Month High:7.405.3%
Month Low:6.853.1%
Year High:8.0013.8%
Year Low:6.596.7%
Volatility:42.74 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.07
28 May 2025$0.26
01 Nov 2024$0.07
05 Jun 2024$0.26
02 Nov 2023$0.07
29 May 2023$0.25
03 Nov 2022$0.07
23 May 2022$0.23
04 Nov 2021$0.07
13 May 2021$0.27