EODData

MEMBERSHIP REGISTER LOG IN

FRA, X88: CANADIAN PAC KA.CITY LTD.

10 Feb 2026
LAST:

69.50

CHANGE:
 2.00		OPEN:
67.50		HIGH:
70.00		ASK:
0.00		VOLUME:
4
CHG(%):
2.96		PREV:
67.50		LOW:
67.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2667.5070.0067.5069.504
09 Feb 2667.0067.5067.0067.50150
06 Feb 2666.0068.0066.0067.50150
05 Feb 2666.5066.5066.5066.5011
04 Feb 2664.0067.5064.0067.5011
03 Feb 2662.5064.5062.5064.5025
02 Feb 2662.5063.0062.5063.0025
30 Jan 2662.5062.5062.5062.5025
29 Jan 2659.0063.0059.0063.0025
28 Jan 2660.0060.0060.0060.0025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.18 
PEG Ratio:0.56 
Price to Sales:3.86 
Price to Book:2.00 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:9.338B 
EBITDA:4.927B 

TECHNICAL INDICATORS

MA5:67.702.7%
MA10:65.156.7%
MA20:63.259.9%
STO9:93.33 
STO14:95.00 
RSI14:78.57 
MTM14:8.00
ROC14:0.13 
ATR:1.39 
Week High:70.000.7%
Week Low:62.5011.2%
Month High:70.000.7%
Month Low:59.00

RECENT SPLITS

Date Ratio
14 May 20215-1

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.14
26 Sep 2025$0.14
27 Jun 2025$0.14
28 Mar 2025$0.12
27 Dec 2024$0.12
27 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.12
28 Dec 2023$0.12
28 Sep 2023$0.12