EODData

MEMBERSHIP REGISTER LOG IN

FRA, XE7C: Cardiff Oncology Inc

23 Dec 2025
LAST:

2.390

CHANGE:
 0.04		OPEN:
2.390		HIGH:
2.390		ASK:
0.000		VOLUME:
500
CHG(%):
1.44		PREV:
2.425		LOW:
2.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.3902.3902.3902.390500
22 Dec 252.0702.4252.0702.425500
19 Dec 252.0452.0452.0452.0456.0K
18 Dec 251.9721.9721.9721.9726.0K
17 Dec 251.9681.9681.9681.9686.0K
16 Dec 251.9421.9421.9421.9426.0K
15 Dec 252.0252.0252.0252.0256.0K
12 Dec 252.0702.0702.0702.0706.0K
11 Dec 252.0052.0052.0052.0056.0K
10 Dec 252.0052.0052.0052.0056.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.01 
Forward P/E:-2.08 
PEG Ratio:0.10 
Price to Sales:242.08 
Price to Book:2.17 
Operating Margin:-122.12 
Return on Assets:-0.48 
Return on Equity:-0.92 
Revenue:473.0K 

TECHNICAL INDICATORS

MA5:2.1610.6%
MA10:2.0814.6%
MA20:1.9522.4%
MA50:1.8827.1%
MA100:1.8628.5%
MA200:2.370.7%
STO9:92.75 
STO14:94.96 
RSI14:81.68 
WPR14:-5.04 
MTM14:0.64
ROC14:0.37 
ATR:0.08 
Week High:2.431.5%
Week Low:1.9423.1%
Month High:2.431.5%
Month Low:1.670.7%
Year High:4.5791.3%
Year Low:1.6049.2%
Volatility:50.40 

RECENT SPLITS

Date Ratio
20 Feb 20191-6
04 Jun 20181-12
30 May 20121-6