EODData

MEMBERSHIP REGISTER LOG IN

FRA, XE7C: Cardiff Oncology Inc

07 Nov 2025
LAST:

1.816

CHANGE:
 0.05		OPEN:
1.874		HIGH:
1.874		ASK:
0.000		VOLUME:
6.0K
CHG(%):
2.68		PREV:
1.866		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.8741.8741.8101.8166.0K
06 Nov 251.8661.8661.8661.8662.0K
05 Nov 251.8701.8701.8701.8702.0K
04 Nov 251.9121.9121.9121.9122.0K
03 Nov 251.9581.9581.9581.9582.0K
31 Oct 251.8621.8621.8621.8622.0K
30 Oct 251.8661.9421.8661.9422.0K
29 Oct 251.9121.9121.9121.9122.0K
28 Oct 251.9581.9581.9581.9582.0K
27 Oct 251.8661.9541.8661.9542.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.01 
Forward P/E:-2.08 
PEG Ratio:0.10 
Price to Sales:242.08 
Price to Book:2.17 
Operating Margin:-122.12 
Return on Assets:-0.48 
Return on Equity:-0.92 
Revenue:473.0K 

TECHNICAL INDICATORS

MA5:1.883.8%
MA10:1.914.9%
MA20:1.883.4%
MA50:1.791.4%
MA100:2.2423.4%
MA200:2.6948.1%
STO14:20.22
RSI14:50.93
WPR14:-79.78
MTM14:-0.06
ROC14:-0.03 
ATR:0.06 
Week High:1.967.8%
Week Low:1.810.3%
Month High:1.999.6%
Month Low:1.7848.1%
Year High:5.05178.1%
Year Low:1.6013.4%
Volatility:21.32 

RECENT SPLITS

Date Ratio
20 Feb 20191-6
04 Jun 20181-12
30 May 20121-6