EODData

MEMBERSHIP REGISTER LOG IN

FRA, XC4: CBIZ Inc

21 Nov 2025
LAST:

42.60

CHANGE:
 0.60		OPEN:
42.60		HIGH:
42.60		ASK:
0.00		VOLUME:
25
CHG(%):
1.39		PREV:
43.20		LOW:
42.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2542.6042.6042.6042.6025
20 Nov 2543.2043.2043.2043.2025
19 Nov 2542.6042.6042.6042.6025
18 Nov 2542.2042.2042.2042.2025
17 Nov 2543.6043.6043.6043.6025
13 Nov 2544.4044.4044.4044.4025
12 Nov 2544.6044.6044.6044.6025
11 Nov 2544.2044.2044.2044.2025
07 Nov 2545.8045.8045.8045.8025
06 Nov 2547.4047.4047.4047.4025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.53 
Forward P/E:25.79 
PEG Ratio:0.66 
Price to Sales:0.97 
Price to Book:1.34 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.07 
Revenue:2.322B 
EBITDA:117.44M 

TECHNICAL INDICATORS

MA5:42.840.6%
MA10:44.063.4%
MA20:44.855.3%
MA50:45.476.7%
MA100:51.6121.1%
MA200:59.3839.4%
STO9:11.11 
STO14:7.69 
RSI14:44.64
WPR14:-92.31 
MTM14:-2.80
ROC14:-0.06 
ATR:0.80 
Week High:43.602.3%
Week Low:42.200.9%
Month High:47.4011.3%
Month Low:42.2039.4%
Year High:85.35100.3%
Year Low:42.200.9%
Volatility:15.55