EODData

MEMBERSHIP REGISTER LOG IN

FRA, XC4: CBIZ Inc

28 May 2026
LAST:

27.80

CHANGE:
 1.20		OPEN:
27.80		HIGH:
27.80		ASK:
0.00		VOLUME:
0
CHG(%):
4.51		PREV:
26.60		LOW:
27.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2627.8027.8027.8027.800
27 May 2626.6026.6026.6026.600
26 May 2627.6027.6027.6027.600
25 May 2627.8027.8027.8027.800
22 May 2627.4027.4027.4027.400
21 May 2626.8026.8026.8026.800
20 May 2626.2026.2026.2026.200
19 May 2626.2026.2026.2026.200
18 May 2624.4024.4024.4024.400
15 May 2623.8023.8023.8023.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.12 
Forward P/E:23.93 
PEG Ratio:23.93 
Price to Sales:0.90 
Price to Book:1.47 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.07 
Revenue:2.27B 
EBITDA:114.82M 

TECHNICAL INDICATORS

MA5:27.441.3%
MA10:26.465.1%
MA20:26.385.4%
MA50:24.8811.8%
MA100:28.492.5%
MA200:37.8736.2%
STO9:100.00 
STO14:100.00 
RSI14:56.52
MTM14:2.00
ROC14:0.08 
ATR:0.66 
Week High:27.800.0%
Week Low:26.604.5%
Month High:28.000.7%
Month Low:23.8036.2%
Year High:66.53139.3%
Year Low:21.8027.5%
Volatility:26.85