EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9R: Rua Gold Inc.

14 Aug 2026
LAST:

0.7400

CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
1.37		PREV:
0.7300		LOW:
0.7400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.74000.74000.74000.74001.0K
13 Aug 260.74500.74500.73000.73000
12 Aug 260.76000.76000.76000.76000
07 Aug 260.61000.64000.61000.64000
06 Aug 260.64000.64000.64000.64000
05 Aug 260.64500.66500.64500.66500
04 Aug 260.68000.68000.68000.68000
03 Aug 260.74000.74000.74000.7400668
31 Jul 260.62500.62500.62500.62500
30 Jul 260.59500.59500.57500.57500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.53 
Price to Book:3.32 
Return on Assets:-0.45 
Return on Equity:-0.74 

TECHNICAL INDICATORS

MA5:0.705.4%
MA10:0.688.9%
MA20:0.6513.5%
MA50:0.6710.4%
MA100:0.740.4%
STO9:85.19 
STO14:89.19 
RSI14:58.93
WPR14:-10.81 
MTM14:0.14
ROC14:0.22 
ATR:0.04 
Week High:0.762.7%
Week Low:0.6121.3%
Month High:0.762.7%
Month Low:0.58
Volatility:9.20 

RECENT SPLITS

Date Ratio
06 Dec 20241-6