EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9R: Rua Gold Inc.

02 Oct 2026
LAST:

0.7500

CHANGE:
 0.04		OPEN:
0.7200		HIGH:
0.7500		ASK:
0.0000		VOLUME:
0
CHG(%):
5.06		PREV:
0.7900		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.72000.75000.72000.75000
01 Oct 260.79000.79000.79000.79000
30 Sep 260.79500.79500.74000.74000
29 Sep 260.80500.80500.80000.80000
28 Sep 260.80500.80500.79500.79500
25 Sep 260.79500.82000.79500.82000
24 Sep 260.85500.85500.83000.83000
23 Sep 260.88500.88500.83500.85000
22 Sep 260.84500.84500.84000.84000
21 Sep 260.86500.86500.85000.85000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.00 
Price to Book:3.62 
Return on Assets:-0.55 
Return on Equity:-0.94 

TECHNICAL INDICATORS

MA5:0.783.3%
MA10:0.817.5%
MA20:0.784.6%
MA50:0.723.8%
MA100:0.724.7%
STO9:6.90 
STO14:6.90 
RSI14:50.70
WPR14:-91.67 
ATR:0.04 
Week High:0.829.3%
Week Low:0.724.2%
Month High:0.8918.0%
Month Low:0.66
Volatility:39.02 

RECENT SPLITS

Date Ratio
06 Dec 20241-6