EODData

MEMBERSHIP REGISTER LOG IN

FRA, XJC0: CENTURION MINERALS L. NEW

08 Apr 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
0
CHG(%):
11.32		PREV:
0.0265		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.02350.02350.02350.02350
07 Apr 260.02650.02650.02650.026512.5K
02 Apr 260.02620.02620.02620.02620
01 Apr 260.02610.02610.02610.02610
31 Mar 260.02640.02640.02640.02640
30 Mar 260.02630.02630.02630.02630
27 Mar 260.02630.02630.02630.02630
26 Mar 260.02630.02630.02630.02630
25 Mar 260.02320.02320.02320.023212.5K
24 Mar 260.02330.02330.02330.023312.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:-0.37 
Return on Assets:-1.86 
Return on Equity:0.39 
EPS Ratio:-0.02 
Shares:19.12M 
Market Cap:449.3K 

TECHNICAL INDICATORS

MA5:0.039.4%
MA10:0.038.1%
MA20:0.023.0%
MA50:0.023.4%
STO9:9.09 
STO14:45.45
RSI14:49.19
WPR14:-54.55
ATR:0.00 
Week High:0.0312.8%
Week Low:0.020.0%
Month High:0.0312.8%
Month Low:0.02
Volatility:243.28 

RECENT SPLITS

Date Ratio
22 Oct 20251-4
03 Jan 20241-2
06 Jul 20221-2
29 May 20191-6