EODData

FRA, XJC0: CENTURION MINERALS L. NEW

20 Aug 2026
LAST:

0.0230

CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.02300.02300.02300.02300
19 Aug 260.02300.02300.02300.02300
18 Aug 260.02350.02350.02350.02350
17 Aug 260.02350.02350.02350.02350
14 Aug 260.02350.02350.02350.02350
13 Aug 260.02350.02350.02350.02350
12 Aug 260.02350.02350.02350.02350
07 Aug 260.01700.01700.01700.01700
06 Aug 260.01700.01700.01700.01700
05 Aug 260.01700.01700.01700.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:-0.26 
Return on Assets:-1.26 
Return on Equity:0.26 
EPS Ratio:-0.02 
Shares:39.35M 
Market Cap:905.1K 

TECHNICAL INDICATORS

MA5:0.021.3%
MA10:0.027.5%
MA20:0.0211.7%
MA50:0.0333.9%
MA100:0.0338.3%
STO9:92.31 
STO14:92.31 
RSI14:92.86 
WPR14:-7.69 
MTM14:0.01
ROC14:0.35 
ATR:0.00 
Week High:0.022.2%
Week Low:0.020.0%
Month High:0.0315.2%
Month Low:0.02

RECENT SPLITS

Date Ratio
22 Oct 20251-4
03 Jan 20241-2
06 Jul 20221-2
29 May 20191-6