FRA, XDWL End of Day and Historical Stock Data [db x-trackers MSCI World UCITS DR 1D]

05 Oct 2026

LAST: 118.5	CHANGE: 1.27	OPEN: 117.9	HIGH: 118.6	ASK: 0.0	VOLUME: 0
LAST: 118.5	CHG(%): 1.08	PREV: 117.3	LOW: 117.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	117.9	118.6	117.8	118.5	0
02 Oct 26	116.8	117.6	116.8	117.3	0
01 Oct 26	116.0	116.9	115.8	116.9	106
30 Sep 26	116.6	116.6	116.1	116.4	34
29 Sep 26	115.9	116.5	115.9	116.1	926
28 Sep 26	116.3	116.5	116.0	116.3	10
25 Sep 26	116.4	116.7	116.0	116.7	0
24 Sep 26	115.8	116.3	115.6	116.2	18
23 Sep 26	117.0	117.1	116.2	116.2	52
22 Sep 26	116.5	116.8	116.4	116.7	358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.5