FRA, XDWL End of Day and Historical Stock Data []

12 Aug 2025

LAST: 95.60	CHANGE: 0.22	OPEN: 95.43	HIGH: 95.60	ASK: 0.00	VOLUME: 140
LAST: 95.60	CHG(%): 0.23	PREV: 95.38	LOW: 95.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	95.43	95.60	95.25	95.60	140
11 Aug 25	95.29	95.56	95.16	95.38	720
08 Aug 25	94.73	95.13	94.73	95.02	105
06 Aug 25	94.37	95.03	94.87	93.74	0
05 Aug 25	94.90	95.03	94.67	94.65	0
04 Aug 25	93.37	94.47	93.37	94.47	0
01 Aug 25	94.96	94.96	94.01	94.01	0
31 Jul 25	96.54	96.54	96.36	96.29	0
30 Jul 25	95.93	96.87	95.92	95.20	0
29 Jul 25	95.49	95.33	94.51	94.51	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.60