EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSNA: Security National Financial Corporation

29 May 2026
LAST:

7.650

CHANGE:
 0.10		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
7.550		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.6507.6507.6507.6500
28 May 267.5507.5507.5507.5500
27 May 267.6507.6507.6507.6500
26 May 267.6507.6507.6507.6500
25 May 267.6507.6507.6507.6500
22 May 267.6507.6507.6507.6500
21 May 267.6507.6507.6507.6500
20 May 267.6007.6007.6007.6000
19 May 267.7507.7507.7507.7500
18 May 267.5007.5007.5007.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.51 
PEG Ratio:-0.37 
Price to Sales:0.63 
Price to Book:0.58 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:289.57M 
EBITDA:32.27M 

TECHNICAL INDICATORS

MA5:7.630.3%
MA10:7.630.3%
MA20:7.731.1%
MA50:7.771.6%
MA100:7.492.2%
MA200:7.206.2%
STO9:50.00
STO14:60.00
RSI14:38.46 
WPR14:-40.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.09 
Week High:7.650.0%
Week Low:7.551.3%
Month High:8.004.6%
Month Low:7.506.2%
Year High:8.4810.8%
Year Low:6.3021.4%
Volatility:6.89 

RECENT SPLITS

Date Ratio
11 Jul 2025105-100
05 Jul 20241.05-1
06 Jul 2023105-100
30 Jun 2022105-100
08 Jul 20211-1
08 Jul 20201-1
09 Jan 20201-1
10 Jan 20191-1
11 Jan 20181-1
11 Jan 20171-1