FRA, XSNA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.500	CHANGE: 0.20	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 2
LAST: 7.500	CHG(%): 2.74	PREV: 7.300	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.500	7.500	7.500	7.500	2
12 Aug 25	7.300	7.300	7.300	7.300	2
11 Aug 25	7.150	7.150	7.150	7.150	2
08 Aug 25	7.150	7.150	7.150	7.150	2
07 Aug 25	7.209	7.209	7.209	7.209	0
06 Aug 25	7.301	7.301	7.301	7.301	0
05 Aug 25	7.105	7.105	7.105	7.105	0
04 Aug 25	6.813	6.813	6.813	6.813	0
01 Aug 25	6.974	6.974	6.974	6.974	0
31 Jul 25	7.044	7.044	7.044	7.044	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500