EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSNA: Security National Financial Corporation

23 Dec 2025
LAST:

7.250

CHANGE:
 0.20		OPEN:
7.250		HIGH:
7.250		ASK:
0.000		VOLUME:
2
CHG(%):
2.68		PREV:
7.450		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 257.2507.2507.2507.2502
22 Dec 257.4507.4507.4507.4502
19 Dec 257.3507.3507.3507.3502
18 Dec 257.6007.6007.6007.6002
17 Dec 257.6007.6007.6007.6002
16 Dec 257.6507.6507.6507.6502
15 Dec 257.3007.3007.3007.3002
12 Dec 257.2007.2007.2007.2002
11 Dec 257.2007.2007.2007.2002
10 Dec 256.9506.9506.9506.9502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.44 
PEG Ratio:-0.71 
Price to Sales:0.56 
Price to Book:0.45 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:294.93M 
EBITDA:37.32M 

TECHNICAL INDICATORS

MA5:7.452.8%
MA10:7.361.4%
MA20:7.190.9%
MA50:6.826.3%
MA100:6.914.9%
MA200:7.726.5%
STO9:11.11 
STO14:46.67
RSI14:56.25
WPR14:-53.33
MTM14:0.15
ROC14:0.02 
ATR:0.11 
Week High:7.655.5%
Week Low:7.250.0%
Month High:7.655.5%
Month Low:6.656.5%
Year High:12.6774.8%
Year Low:6.3015.1%
Volatility:19.04 

RECENT SPLITS

Date Ratio
11 Jul 2025105-100
05 Jul 20241.05-1
06 Jul 2023105-100
30 Jun 2022105-100
08 Jul 20211-1
08 Jul 20201-1
09 Jan 20201-1
10 Jan 20191-1
11 Jan 20181-1
11 Jan 20171-1