EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSNA: Security National Financial Corporation

02 Oct 2026
LAST:

7.400

CHANGE:
 0.15		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
0
CHG(%):
2.07		PREV:
7.250		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267.4007.4007.4007.4000
01 Oct 267.2507.2507.2507.2500
30 Sep 267.3007.3007.3007.3000
29 Sep 267.3507.3507.3507.3500
28 Sep 267.2507.2507.2507.2500
25 Sep 267.2507.2507.2507.2500
24 Sep 267.1507.1507.1507.1500
23 Sep 267.2507.2507.2507.2500
22 Sep 267.2007.2007.2007.2000
21 Sep 267.1507.1507.1507.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.62 
PEG Ratio:0.12 
Price to Sales:0.55 
Price to Book:0.50 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:290.04M 
EBITDA:48.86M 

TECHNICAL INDICATORS

MA5:7.311.2%
MA10:7.262.0%
MA20:7.222.5%
MA50:7.430.3%
MA100:7.653.4%
MA200:7.531.8%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.20
ROC14:0.03 
ATR:0.06 
Week High:7.400.0%
Week Low:7.252.1%
Month High:7.400.0%
Month Low:7.051.8%
Year High:8.3512.8%
Year Low:6.3017.5%
Volatility:19.86 

RECENT SPLITS

Date Ratio
10 Jul 20261.05-1
11 Jul 2025105-100
05 Jul 20241.05-1
06 Jul 2023105-100
30 Jun 2022105-100
08 Jul 20211-1
08 Jul 20201-1
09 Jan 20201-1
10 Jan 20191-1
11 Jan 20181-1