EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSNA: Security National Financial Corporation

10 Nov 2025
LAST:

6.450

CHANGE:
 0.00		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
6.450		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 256.4506.4506.4506.4502
07 Nov 256.4506.4506.4506.4502
06 Nov 256.6006.6006.6006.6002
05 Nov 256.5006.5006.5006.5002
04 Nov 256.6506.6506.6506.6502
03 Nov 256.5006.5006.5006.5002
31 Oct 256.5006.5006.5006.5002
30 Oct 256.5506.5506.5506.5502
29 Oct 256.7006.7006.7006.7002
28 Oct 256.7006.7006.7006.7002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.44 
PEG Ratio:-0.71 
Price to Sales:0.56 
Price to Book:0.45 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:294.93M 
EBITDA:37.32M 

TECHNICAL INDICATORS

MA5:6.531.2%
MA10:6.561.7%
MA20:6.602.2%
MA50:6.805.4%
MA100:7.1010.1%
MA200:8.4531.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.07 
Week High:6.653.1%
Week Low:6.450.0%
Month High:6.754.7%
Month Low:6.3531.0%
Year High:12.6796.4%
Year Low:6.351.6%
Volatility:11.08 

RECENT SPLITS

Date Ratio
11 Jul 2025105-100
05 Jul 20241.05-1
06 Jul 2023105-100
30 Jun 2022105-100
08 Jul 20211-1
08 Jul 20201-1
09 Jan 20201-1
10 Jan 20191-1
11 Jan 20181-1
11 Jan 20171-1