EODData

MEMBERSHIP REGISTER LOG IN

FRA, X28: FIRST LITHIUM MINERALS

23 Dec 2025
LAST:

0.0255

CHANGE:
 0.00		OPEN:
0.0255		HIGH:
0.0255		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0255		LOW:
0.0255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.02550.02550.02550.02550
18 Dec 250.02550.02600.02550.02550
17 Dec 250.02600.02600.02600.02600
16 Dec 250.02550.02550.02550.02550
15 Dec 250.02600.02600.02550.02550
12 Dec 250.02600.02600.02600.02600
10 Dec 250.02300.02350.02300.02350
09 Dec 250.02600.02600.02600.02600
08 Dec 250.02600.02600.02600.02600
05 Dec 250.02550.02550.02550.02550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
PEG Ratio:0.03 
Price to Book:1.28 
Return on Assets:-0.28 
Return on Equity:-0.53 

TECHNICAL INDICATORS

MA5:0.030.4%
MA10:0.030.0%
MA20:0.035.5%
MA50:0.031.2%
MA100:0.032.7%
MA200:0.0315.3%
STO9:80.00 
STO14:31.25
RSI14:34.29 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.032.0%
Week Low:0.030.0%
Month High:0.0321.6%
Month Low:0.0215.3%
Year High:0.07170.6%
Year Low:0.0241.7%
Volatility:165.82