EODData

MEMBERSHIP REGISTER LOG IN

FRA, X28: FIRST LITHIUM MINERALS

07 Apr 2026
LAST:

0.0725

CHANGE:
 0.00		OPEN:
0.0725		HIGH:
0.0725		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.0725		LOW:
0.0725		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.07250.07250.07250.07255.0K
02 Apr 260.07250.07250.07250.07250
01 Apr 260.07500.07500.07500.07500
31 Mar 260.07300.07300.07250.07250
30 Mar 260.07300.07300.07300.07300
27 Mar 260.06250.06250.06250.06250
26 Mar 260.07300.07300.06250.06255.0K
25 Mar 260.06750.06750.06250.06255.0K
24 Mar 260.07300.07300.07300.07305.0K
23 Mar 260.06850.06850.06250.06255.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
PEG Ratio:0.03 
Price to Book:2.42 
Return on Assets:-0.31 
Return on Equity:-0.61 

TECHNICAL INDICATORS

MA5:0.070.8%
MA10:0.075.4%
MA20:0.079.2%
MA50:0.0711.4%
MA100:0.0545.9%
MA200:0.0493.9%
STO9:80.00 
STO14:63.16
RSI14:59.78
WPR14:-17.24 
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.083.4%
Week Low:0.070.0%
Month High:0.089.7%
Month Low:0.0693.9%
Year High:0.089.7%
Year Low:0.02302.8%
Volatility:49.80