EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTL1: ANOTO GROUP SK-60

02 Oct 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHG(%):
6.54		PREV:
0.0107		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.01000.01000.01000.01000
01 Oct 260.01070.01070.01070.01070
30 Sep 260.01020.01020.01020.01020
29 Sep 260.01000.01000.01000.01000
28 Sep 260.01100.01100.01100.01100
25 Sep 260.01160.01160.01160.01160
24 Sep 260.01090.01090.01090.01090
23 Sep 260.01150.01150.01150.01150
22 Sep 260.01180.01180.01180.01180
21 Sep 260.01590.01660.01590.01662.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:-0.01 
Price to Sales:0.39 
Price to Book:0.89 
Profit Margin:0.55 
Operating Margin:-4.98 
Return on Assets:-0.35 
Return on Equity:-5.13 
Revenue:22.37M 

TECHNICAL INDICATORS

MA5:0.014.0%
MA10:0.0114.0%
MA20:0.0110.0%
MA50:0.018.7%
MA100:0.0158.7%
MA200:0.00138.1%
RSI14:45.69
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0116.0%
Week Low:0.010.0%
Month High:0.0266.0%
Month Low:0.01138.1%
Year High:0.0266.0%
Year Low:0.009,900.0%
Volatility:316.47 

RECENT SPLITS

Date Ratio
04 Oct 20171-30