EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTL1: ANOTO GROUP SK-60

23 Dec 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.00100.00100.00100.00100
22 Dec 250.00100.00100.00100.00100
19 Dec 250.00010.00010.00010.0001500
18 Dec 250.00100.00100.00100.0010500
17 Dec 250.00100.00100.00100.0010500
16 Dec 250.00100.00100.00100.0010500
15 Dec 250.00100.00100.00100.0010500
12 Dec 250.00100.00100.00100.0010500
10 Dec 250.00100.00100.00100.0010500
09 Dec 250.00100.00100.00100.0010500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:-0.01 
Price to Sales:0.24 
Price to Book:0.11 
Profit Margin:0.48 
Operating Margin:-5.30 
Return on Assets:-0.32 
Return on Equity:-2.15 
Revenue:1.98M 

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0011.1%
MA20:0.0030.0%
MA50:0.00190.0%
MA100:0.00130.0%
MA200:0.00100.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.00900.0%
Month High:0.00300.0%
Month Low:0.00100.0%
Year High:0.021,800.0%
Year Low:0.00900.0%
Volatility:99.20 

RECENT SPLITS

Date Ratio
04 Oct 20171-30