EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTL1: ANOTO GROUP SK-60

07 Nov 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00400.00400.00400.0040500
06 Nov 250.00400.00400.00400.0040500
05 Nov 250.00400.00400.00400.0040500
04 Nov 250.00400.00400.00400.00400
31 Oct 250.00400.00400.00400.0040500
30 Oct 250.00400.00400.00400.0040500
29 Oct 250.00400.00400.00400.0040500
28 Oct 250.00400.00400.00400.0040500
27 Oct 250.00400.00400.00400.0040500
24 Oct 250.00400.00400.00400.0040500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:-0.01 
Price to Sales:0.24 
Price to Book:0.11 
Profit Margin:0.48 
Operating Margin:-5.30 
Return on Assets:-0.32 
Return on Equity:-2.15 
Revenue:1.98M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0042.9%
MA100:0.0073.9%
MA200:0.0073.9%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.005.0%
Month Low:0.0073.9%
Year High:0.02375.0%
Year Low:0.001,900.0%
Volatility:49.92 

RECENT SPLITS

Date Ratio
04 Oct 20171-30