FRA, XZ3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2340	CHANGE: 0.02	OPEN: 0.2340	HIGH: 0.2340	ASK: 0.0000	VOLUME: 1
LAST: 0.2340	CHG(%): 6.40	PREV: 0.2500	LOW: 0.2340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2340	0.2340	0.2340	0.2340	1
12 Aug 25	0.2500	0.2500	0.2500	0.2500	1
11 Aug 25	0.2500	0.2500	0.2500	0.2500	1
08 Aug 25	0.2540	0.2540	0.2540	0.2540	1
07 Aug 25	0.2560	0.2560	0.2560	0.2560	0
06 Aug 25	0.2680	0.2680	0.2680	0.2680	0
05 Aug 25	0.2720	0.2720	0.2720	0.2720	0
04 Aug 25	0.2760	0.2760	0.2760	0.2760	0
01 Aug 25	0.2740	0.2740	0.2740	0.2740	0
31 Jul 25	0.2750	0.2750	0.2750	0.2750	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2340