EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9E1: ALLIANCE MINING CORP.

02 Oct 2026
LAST:

0.2040

CHANGE:
 0.00		OPEN:
0.2040		HIGH:
0.2040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2040		LOW:
0.2040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.20400.20400.20400.20400
01 Oct 260.20400.20400.20400.20400
30 Sep 260.20400.20400.20400.20400
29 Sep 260.20400.20400.20400.20400
28 Sep 260.20400.20400.20400.20400
25 Sep 260.20400.20400.20400.20400
24 Sep 260.20400.20400.20400.20400
23 Sep 260.20400.20400.20400.20400
21 Sep 260.20400.20400.20400.20400
18 Sep 260.17200.17200.17200.17200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
PEG Ratio:-0.13 
Price to Book:-0.42 
Return on Assets:-33.55 
Return on Equity:0.21 

TECHNICAL INDICATORS

MA5:0.200.0%
MA10:0.201.6%
MA20:0.197.3%
MA50:0.1910.2%
MA100:0.1719.8%
MA200:0.1629.2%
STO14:100.00 
RSI14:65.38 
MTM14:0.03
ROC14:0.15 
ATR:0.00 
Week High:0.200.0%
Week Low:0.200.0%
Month High:0.200.0%
Month Low:0.1729.2%
Year High:0.2415.7%
Year Low:0.05308.0%
Volatility:6.40 

RECENT SPLITS

Date Ratio
16 Oct 20201-25