EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9E1: ALLIANCE MINING CORP.

23 Dec 2025
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0720		LOW:
0.0720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.07200.07200.07200.07200
22 Dec 250.07200.07200.07200.07200
19 Dec 250.07200.07200.07200.0720100
18 Dec 250.07200.07200.07200.0720100
17 Dec 250.10900.10900.10900.1090100
16 Dec 250.10900.10900.10900.1090100
15 Dec 250.10900.10900.10900.1090100
12 Dec 250.10900.10900.10900.1090100
11 Dec 250.10900.10900.10900.1090100
10 Dec 250.11000.11000.11000.1100100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
PEG Ratio:-0.05 
Price to Book:-0.26 
Return on Assets:-49.23 
Return on Equity:0.00 

TECHNICAL INDICATORS

MA5:0.0810.3%
MA10:0.0931.0%
MA20:0.1039.4%
MA50:0.1045.4%
MA100:0.1044.2%
MA200:0.1152.9%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.39 
ATR:0.00 
Week High:0.1151.4%
Week Low:0.070.0%
Month High:0.1272.2%
Month Low:0.0752.9%
Year High:0.20177.8%
Year Low:0.0484.6%
Volatility:62.84 

RECENT SPLITS

Date Ratio
16 Oct 20201-25