EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9E1: ALLIANCE MINING CORP.

26 May 2026
LAST:

0.1410

CHANGE:
 0.00		OPEN:
0.1410		HIGH:
0.1410		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1410		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.14100.14100.14100.14100
25 May 260.14100.14100.14100.14100
22 May 260.14200.14200.14200.14200
21 May 260.14200.14200.14200.14200
20 May 260.14200.14200.14200.14200
19 May 260.14200.14200.14200.14200
18 May 260.14200.14200.14200.14200
15 May 260.14200.14200.14200.14200
14 May 260.14100.14100.14100.14100
13 May 260.14100.14100.14100.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
PEG Ratio:-0.13 
Price to Book:-0.17 
Return on Assets:-38.07 
Return on Equity:0.00 

TECHNICAL INDICATORS

MA5:0.140.4%
MA10:0.140.4%
MA20:0.153.7%
MA50:0.1615.2%
MA100:0.157.4%
MA200:0.1310.4%
RSI14:7.14 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.140.7%
Week Low:0.140.0%
Month High:0.158.5%
Month Low:0.1410.4%
Year High:0.2467.4%
Year Low:0.04261.5%
Volatility:11.86 

RECENT SPLITS

Date Ratio
16 Oct 20201-25