FRA, X9E1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, X9E1: ALLIANCE MINING CORP.

01 Sep 2025

LAST: 0.0845	CHANGE: 0.01	OPEN: 0.0845	HIGH: 0.0845	ASK: 0.0000	VOLUME: 100
LAST: 0.0845	CHG(%): 20.71	PREV: 0.0700	LOW: 0.0845	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0845	0.0845	0.0845	0.0845	100
29 Aug 25	0.0700	0.0700	0.0700	0.0700	100
28 Aug 25	0.0800	0.0800	0.0800	0.0800	100
27 Aug 25	0.0750	0.0750	0.0750	0.0750	100
26 Aug 25	0.0700	0.0700	0.0700	0.0700	100
25 Aug 25	0.0695	0.0695	0.0695	0.0695	100
22 Aug 25	0.0695	0.0695	0.0695	0.0695	100
21 Aug 25	0.0695	0.0695	0.0695	0.0695	100
20 Aug 25	0.0695	0.0695	0.0695	0.0695	100
19 Aug 25	0.0885	0.0885	0.0885	0.0885	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.07
MA20:	0.08
MA50:	0.08
MA100:	0.11
MA200:	0.10
STO9:	100.00
STO14:	78.95
RSI14:	45.95
WPR14:	-21.05
MTM14:	0.00
ROC14:	-0.05
ATR:	0.00
Week High:	0.08
Week Low:	0.07
Month High:	0.09
Month Low:	0.07
Year High:	0.20
Year Low:	0.03
Volatility:	0.99

RECENT SPLITS

Date	Ratio
16 Oct 2020	1-25