EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9E1: ALLIANCE MINING CORP.

17 Aug 2026
LAST:

0.1780

CHANGE:
 0.00		OPEN:
0.1780		HIGH:
0.1780		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.1790		LOW:
0.1780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.17800.17800.17800.17800
14 Aug 260.17900.17900.17900.17900
13 Aug 260.18800.18800.18800.18800
12 Aug 260.18800.18800.18800.18800
07 Aug 260.18500.18500.18500.18500
06 Aug 260.18700.18700.18700.18700
05 Aug 260.17600.17600.17600.17600
04 Aug 260.18200.18200.18200.18200
03 Aug 260.17700.17700.17700.17700
31 Jul 260.18300.18300.18300.18300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
PEG Ratio:-0.13 
Price to Book:-0.39 
Return on Assets:-33.55 
Return on Equity:0.21 

TECHNICAL INDICATORS

MA5:0.183.1%
MA10:0.182.4%
MA20:0.181.9%
MA50:0.174.8%
MA100:0.169.9%
MA200:0.1522.1%
STO9:16.67 
STO14:16.67 
RSI14:45.00
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.195.6%
Week Low:0.180.0%
Month High:0.195.6%
Month Low:0.1822.1%
Year High:0.2432.6%
Year Low:0.05256.0%
Volatility:26.17 

RECENT SPLITS

Date Ratio
16 Oct 20201-25