EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTP: Sino AG

23 Dec 2025
LAST:

96.40

CHANGE:
 0.20		OPEN:
96.40		HIGH:
96.40		ASK:
0.00		VOLUME:
40
CHG(%):
0.21		PREV:
96.20		LOW:
96.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2596.4096.4096.4096.4040
22 Dec 2596.2096.2096.2096.2040
19 Dec 2596.4096.4096.4096.40170
18 Dec 2596.0097.8096.0097.80170
17 Dec 2595.8098.8095.8098.40230
16 Dec 2593.0093.0093.0093.0050
15 Dec 2592.0092.0092.0092.0050
12 Dec 2591.8091.8091.8091.8050
10 Dec 2594.0094.0091.2091.2030
09 Dec 2595.4095.4095.4095.4050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.80 
Forward P/E:215.24 
PEG Ratio:215.24 
Price to Sales:27.75 
Price to Book:17.22 
Profit Margin:0.12 
Operating Margin:-0.18 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:7.61M 

TECHNICAL INDICATORS

MA5:97.040.7%
MA10:94.861.6%
MA20:95.201.3%
MA50:95.031.4%
MA100:99.473.2%
MA200:95.860.6%
STO9:68.42
STO14:68.42
RSI14:54.88
WPR14:-27.78
MTM14:1.00
ROC14:0.01 
ATR:1.33 
Week High:98.802.5%
Week Low:93.003.7%
Month High:98.802.5%
Month Low:91.200.6%
Year High:111.5015.7%
Year Low:61.6056.5%

RECENT DIVIDENDS

Date Amount
12 May 2023$2.80
29 Jul 2022$56.00
20 Sep 2021$2.92
28 May 2020$0.89
21 Mar 2014$0.55
30 Mar 2012$0.30