EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSE: Seino Holdings Co. Ltd

07 Oct 2026
LAST:

15.00

CHANGE:
 0.50		OPEN:
14.50		HIGH:
15.00		ASK:
0.00		VOLUME:
300
CHG(%):
3.45		PREV:
14.50		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2614.5015.0014.5015.00300
06 Oct 2614.5014.5014.5014.500
05 Oct 2614.6014.6014.6014.600
02 Oct 2614.3014.3014.3014.300
01 Oct 2614.3014.3014.3014.300
30 Sep 2614.6014.6014.6014.600
28 Sep 2615.0015.0015.0015.000
25 Sep 2615.0015.0015.0015.000
24 Sep 2615.0015.0015.0015.000
23 Sep 2614.9014.9014.9014.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.73 
Price to Sales:0.00 
Price to Book:1.00 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:4.456B 
EBITDA:68.026B 

TECHNICAL INDICATORS

MA5:14.543.2%
MA10:14.721.9%
MA20:14.831.2%
MA50:14.682.2%
MA100:14.374.4%
MA200:13.769.0%
STO9:100.00 
STO14:70.00
RSI14:50.00
WPR14:-30.00
MTM14:-0.30
ROC14:-0.02 
ATR:0.17 
Week High:15.000.0%
Week Low:14.304.9%
Month High:15.302.0%
Month Low:14.309.0%
Year High:15.302.0%
Year Low:11.9026.1%
Volatility:8.66 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.25
28 Mar 2025$0.34
27 Sep 2024$0.25
28 Mar 2024$0.32
28 Sep 2023$0.25
30 Mar 2023$0.26
29 Sep 2022$0.06
30 Mar 2022$0.10
29 Sep 2021$0.06
30 Mar 2021$0.09