EODData

MEMBERSHIP REGISTER LOG IN

FRA, XER2: Xerox Holdings Corporation

12 Nov 2025
LAST:

2.551

CHANGE:
 0.03		OPEN:
2.591		HIGH:
2.627		ASK:
0.000		VOLUME:
5.1K
CHG(%):
1.05		PREV:
2.578		LOW:
2.551		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.5912.6272.5512.5515.1K
11 Nov 252.6112.6112.5512.5785.1K
07 Nov 252.6012.6302.5532.6165.1K
06 Nov 252.6422.6422.5712.6042.3K
05 Nov 252.6312.6512.5582.6512.3K
04 Nov 252.7362.7452.5902.6012.0K
31 Oct 252.6962.8662.6962.8434.3K
30 Oct 252.9213.0002.6242.6865.9K
29 Oct 253.0703.0842.9813.00618.8K
28 Oct 253.0983.0983.0413.05218.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Forward P/E:1.27 
PEG Ratio:-0.02 
Price to Sales:0.05 
Price to Book:0.98 
Profit Margin:-0.15 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.92 
Revenue:5.734B 
EBITDA:274.26M 

TECHNICAL INDICATORS

MA5:2.601.9%
MA10:2.726.6%
MA20:2.799.2%
MA50:3.0519.5%
MA100:3.6241.9%
MA200:4.5176.9%
RSI14:42.15
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.07 
ATR:0.13 
Week High:2.653.9%
Week Low:2.550.0%
Month High:3.1322.8%
Month Low:2.5576.9%
Year High:9.41268.9%
Year Low:2.550.0%
Volatility:17.97 

RECENT SPLITS

Date Ratio
15 Jun 20171-4

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.11
02 Jan 2025$0.21
30 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.21
28 Dec 2023$0.21
28 Sep 2023$0.21
29 Jun 2023$0.21