EODData

FRA, XER2: Xerox Holdings Corporation

14 Aug 2026
LAST:

2.654

CHANGE:
 0.04
OPEN:
2.701
HIGH:
2.721
ASK:
0.000
VOLUME:
1.0K
CHG(%):
1.30
PREV:
2.689
LOW:
2.651
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.7012.7212.6512.6541.0K
13 Aug 262.6602.7232.6602.6890
12 Aug 262.7302.7612.6342.6910
07 Aug 262.7512.8632.7512.768700
06 Aug 262.7012.8272.6702.7950
05 Aug 262.7912.7912.6682.7100
04 Aug 262.7072.8552.7072.7590
03 Aug 262.5012.7542.5012.6670
31 Jul 262.9992.9992.5842.5840
29 Jul 262.3372.4142.2712.2710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.20 
Forward P/E:1.10 
PEG Ratio:1.27 
Price to Sales:0.04 
Price to Book:0.81 
Profit Margin:-0.14 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-1.15 
Revenue:6.492B 
EBITDA:173.0M 

TECHNICAL INDICATORS

MA5:2.722.5%
MA10:2.660.2%
MA20:2.496.6%
MA50:2.601.9%
MA100:2.1324.8%
MA200:2.1722.4%
STO9:16.87 
STO14:54.37
RSI14:66.23 
WPR14:-25.54
MTM14:0.40
ROC14:0.18 
ATR:0.17 
Week High:2.867.9%
Week Low:2.630.8%
Month High:3.0013.0%
Month Low:2.1822.4%
Year High:3.6838.8%
Year Low:1.02159.2%
Volatility:6.46 

RECENT SPLITS

Date Ratio
15 Jun 20171-4

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
30 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.11
02 Jan 2025$0.21
30 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.21
28 Dec 2023$0.21
28 Sep 2023$0.21