EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0S: GELION PLC LS-01

19 Aug 2026
LAST:

0.1660

CHANGE:
 0.00		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1660		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.16600.16600.16600.16600
18 Aug 260.16600.16600.16600.16600
17 Aug 260.16600.16600.16600.16600
14 Aug 260.16600.16600.16600.16600
13 Aug 260.16700.16700.16700.16700
12 Aug 260.16700.16700.16700.16700
07 Aug 260.16600.16600.16600.16600
06 Aug 260.17700.17700.17700.17700
05 Aug 260.17800.17800.17800.17800
04 Aug 260.17800.17800.17800.17800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.93 
Price to Sales:13.02 
Price to Book:1.90 
Profit Margin:-2.00 
Operating Margin:-5.76 
Return on Assets:-0.20 
Return on Equity:-0.42 
Revenue:3.32M 

TECHNICAL INDICATORS

MA5:0.170.1%
MA10:0.172.2%
MA20:0.173.3%
MA50:0.173.2%
MA100:0.166.5%
MA200:0.173.1%
RSI14:24.14 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.170.6%
Week Low:0.170.0%
Month High:0.189.0%
Month Low:0.163.1%
Year High:0.3080.7%
Year Low:0.0982.4%
Volatility:54.45