EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0S: GELION PLC LS-01

23 Dec 2025
LAST:

0.1620

CHANGE:
 0.00		OPEN:
0.1620		HIGH:
0.1620		ASK:
0.0000		VOLUME:
150
CHG(%):
0.00		PREV:
0.1620		LOW:
0.1620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.16200.16200.16200.1620150
22 Dec 250.16200.16200.16200.1620150
19 Dec 250.16100.16100.16100.1610150
18 Dec 250.17500.17500.17500.1750150
17 Dec 250.17500.17500.17500.1750150
16 Dec 250.17800.17800.17800.1780150
15 Dec 250.17800.17800.17800.1780150
12 Dec 250.17800.17800.17800.1780150
11 Dec 250.17900.17900.17900.1790150
10 Dec 250.17900.17900.17900.1790150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.00 
Price to Sales:23.31 
Price to Book:3.82 
Operating Margin:-9.11 
Return on Assets:-0.27 
Return on Equity:-0.59 
Revenue:2.66M 

TECHNICAL INDICATORS

MA5:0.173.1%
MA10:0.176.6%
MA20:0.188.9%
MA50:0.2024.6%
MA100:0.2128.7%
MA200:0.188.0%
STO9:5.56 
STO14:4.76 
RSI14:12.50 
WPR14:-95.24 
MTM14:-0.02
ROC14:-0.11 
ATR:0.00 
Week High:0.189.9%
Week Low:0.160.6%
Month High:0.1917.3%
Month Low:0.168.0%
Year High:0.2981.5%
Year Low:0.06165.6%
Volatility:34.02