FRA, XBAS End of Day and Historical Stock Data [Xtrackers MSCI Singapore UCITS ETF 1C]

07 Nov 2025

LAST: 1.958	CHANGE: 0.02	OPEN: 1.986	HIGH: 1.986	ASK: 0.000	VOLUME: 0
LAST: 1.958	CHG(%): 0.95	PREV: 1.977	LOW: 1.951	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	1.986	1.986	1.951	1.958
06 Nov 25	1.991	2.003	1.974	1.977
05 Nov 25	1.966	1.983	1.963	1.977
04 Nov 25	1.964	1.979	1.960	1.962
31 Oct 25	1.977	1.983	1.974	1.979
30 Oct 25	1.961	1.991	1.961	1.980
29 Oct 25	1.985	1.986	1.973	1.974
27 Oct 25	1.969	1.990	1.969	1.982
24 Oct 25	1.970	1.972	1.961	1.962
23 Oct 25	1.963	1.963	1.954	1.954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.958