FRA, XBAS End of Day and Historical Stock Data [Xtrackers MSCI Singapore UCITS ETF 1C]

07 Apr 2026

LAST: 1.981	CHANGE: 0.02	OPEN: 2.012	HIGH: 2.014	ASK: 0.000	VOLUME: 0
LAST: 1.981	CHG(%): 0.79	PREV: 1.997	LOW: 1.981	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	2.012	2.014	1.981	1.981
02 Apr 26	1.978	2.010	1.978	1.997
01 Apr 26	2.018	2.021	2.002	2.002
31 Mar 26	1.986	1.992	1.976	1.990
30 Mar 26	1.966	1.993	1.966	1.976
27 Mar 26	1.979	1.990	1.960	1.960
26 Mar 26	1.987	1.989	1.967	1.968
25 Mar 26	1.981	1.986	1.974	1.975
24 Mar 26	1.968	1.980	1.953	1.959
23 Mar 26	1.914	1.998	1.914	1.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.981