EODData

FRA, XBAS: Xtrackers MSCI Singapore UCITS ETF 1C

14 Aug 2026
LAST:

2.414

CHANGE:
 0.00
OPEN:
2.399
HIGH:
2.433
ASK:
0.000
VOLUME:
0
CHG(%):
0.17
PREV:
2.410
LOW:
2.399
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.3992.4332.3992.4140
13 Aug 262.4322.4342.4042.4100
12 Aug 262.4302.4412.4282.4280
07 Aug 262.3652.3992.3652.3910
05 Aug 262.3452.3492.3342.3340
04 Aug 262.3652.3692.3572.3570
03 Aug 262.3512.3512.3392.3432.2K
31 Jul 262.3192.3582.3192.3270
30 Jul 262.3562.3632.3432.3430
29 Jul 262.3542.3912.3542.3710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.400.8%
MA10:2.371.8%
MA20:2.352.8%
MA50:2.238.3%
MA100:2.1313.6%
MA200:2.0617.4%
STO9:76.32
STO14:80.29 
RSI14:61.13 
WPR14:-11.29 
MTM14:0.11
ROC14:0.05 
ATR:0.03 
Week High:2.441.1%
Week Low:2.372.1%
Month High:2.441.1%
Month Low:2.2917.4%
Year High:2.441.1%
Year Low:1.9027.0%