EODData

MEMBERSHIP REGISTER LOG IN

FRA, XBLA: Bangkok Life Assurance Public Company Limited

14 Aug 2026
LAST:

0.5950

CHANGE:
 0.01		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.0000		VOLUME:
0
CHG(%):
1.65		PREV:
0.6050		LOW:
0.5950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.59500.59500.59500.59500
13 Aug 260.60500.60500.60500.60500
12 Aug 260.60000.60000.60000.60000
07 Aug 260.61500.61500.61500.61500
06 Aug 260.62000.62000.62000.62000
05 Aug 260.60500.60500.60500.60500
04 Aug 260.62000.62000.62000.62000
03 Aug 260.61500.61500.61500.61500
31 Jul 260.61500.61500.61500.61500
30 Jul 260.59500.59500.59500.59500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.45 
PEG Ratio:0.05 
Price to Sales:0.02 
Price to Book:0.02 
Profit Margin:0.10 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:1.238B 
EBITDA:141.5M 

TECHNICAL INDICATORS

MA5:0.612.0%
MA10:0.612.3%
MA20:0.624.5%
MA50:0.613.3%
MA100:0.565.5%
MA200:0.5213.4%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.623.4%
Week Low:0.600.0%
Month High:0.6610.9%
Month Low:0.6013.4%
Year High:0.6813.4%
Year Low:0.4146.6%
Volatility:12.31 

RECENT SPLITS

Date Ratio
08 Oct 20147-5

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.01
22 Apr 2025$0.01
27 Aug 2024$0.01
07 May 2024$0.01
28 Aug 2023$0.01
03 May 2023$0.01
23 Aug 2022$0.01
10 May 2022$0.01
11 May 2021$0.01
27 Apr 2020$0.01