EODData

MEMBERSHIP REGISTER LOG IN

FRA, XBLA: Bangkok Life Assurance Public Company Limited

07 Nov 2025
LAST:

0.4360

CHANGE:
 0.01		OPEN:
0.4360		HIGH:
0.4360		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
2.35		PREV:
0.4260		LOW:
0.4360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.43600.43600.43600.43601.0K
06 Nov 250.42600.42600.42600.42601.0K
05 Nov 250.43200.43200.43200.43201.0K
04 Nov 250.43200.43200.43200.43201.0K
03 Nov 250.43600.43600.43600.43601.0K
31 Oct 250.43200.43200.43200.43201.0K
30 Oct 250.41600.41600.41600.41601.0K
29 Oct 250.41600.41600.41600.41601.0K
28 Oct 250.41000.41000.41000.41001.0K
27 Oct 250.43000.43000.43000.43001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.45 
PEG Ratio:0.05 
Price to Sales:0.02 
Price to Book:0.02 
Profit Margin:0.10 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:1.238B 
EBITDA:141.5M 

TECHNICAL INDICATORS

MA5:0.430.8%
MA10:0.432.2%
MA20:0.432.3%
MA50:0.440.1%
MA100:0.424.8%
MA200:0.431.4%
STO9:100.00 
STO14:86.67 
RSI14:63.64 
WPR14:-13.33 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.440.0%
Week Low:0.432.3%
Month High:0.441.4%
Month Low:0.411.4%
Year High:0.6140.6%
Year Low:0.3235.0%
Volatility:3.17 

RECENT SPLITS

Date Ratio
08 Oct 20147-5

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.01
22 Apr 2025$0.01
27 Aug 2024$0.01
07 May 2024$0.01
28 Aug 2023$0.01
03 May 2023$0.01
23 Aug 2022$0.01
10 May 2022$0.01
11 May 2021$0.01
27 Apr 2020$0.01