EODData

MEMBERSHIP REGISTER LOG IN

FRA, XBLA: Bangkok Life Assurance Public Company Limited

05 Oct 2026
LAST:

0.5500

CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.90		PREV:
0.5550		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.55000.55000.55000.55000
02 Oct 260.55500.55500.55500.55500
01 Oct 260.55000.55000.55000.55000
30 Sep 260.56500.56500.56500.56500
29 Sep 260.57000.57000.57000.57000
28 Sep 260.57000.57000.57000.57000
25 Sep 260.58500.58500.58500.58500
24 Sep 260.59000.59000.59000.59000
23 Sep 260.58500.58500.58500.58500
22 Sep 260.58500.58500.58500.58500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.45 
PEG Ratio:0.05 
Price to Sales:0.02 
Price to Book:0.02 
Profit Margin:0.10 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:1.238B 
EBITDA:141.5M 

TECHNICAL INDICATORS

MA5:0.561.5%
MA10:0.573.7%
MA20:0.585.1%
MA50:0.608.2%
MA100:0.608.3%
MA200:0.550.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.08 
ATR:0.01 
Week High:0.573.6%
Week Low:0.550.0%
Month High:0.608.2%
Month Low:0.550.2%
Year High:0.6822.7%
Year Low:0.4135.5%
Volatility:17.02 

RECENT SPLITS

Date Ratio
08 Oct 20147-5

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.01
22 Apr 2025$0.01
27 Aug 2024$0.01
07 May 2024$0.01
28 Aug 2023$0.01
03 May 2023$0.01
23 Aug 2022$0.01
10 May 2022$0.01
11 May 2021$0.01
27 Apr 2020$0.01