FRA, XDWM End of Day and Historical Stock Data [Xtrackers (IE) Public Limited Company - Xtrackers MSCI World Materials UCITS ETF]

10 Apr 2026

LAST: 68.38	CHANGE: 0.50	OPEN: 67.96	HIGH: 68.74	ASK: 0.00	VOLUME: 0
LAST: 68.38	CHG(%): 0.74	PREV: 67.88	LOW: 67.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	67.96	68.74	67.92	68.38	0
09 Apr 26	67.94	68.26	67.79	67.88	102
08 Apr 26	68.14	68.20	67.56	67.67	0
07 Apr 26	66.24	66.66	65.85	65.85	0
02 Apr 26	65.04	66.39	65.04	66.18	0
01 Apr 26	65.69	66.68	65.69	66.41	0
31 Mar 26	64.53	65.16	64.53	65.07	0
30 Mar 26	64.22	64.63	63.30	63.98	0
27 Mar 26	63.27	63.63	62.84	63.27	0
26 Mar 26	63.35	64.03	63.03	63.06	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.38