FRA, XDWM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 53.96	CHANGE: 0.32	OPEN: 53.92	HIGH: 53.98	ASK: 0.00	VOLUME: 0
LAST: 53.96	CHG(%): 0.60	PREV: 53.64	LOW: 53.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	53.92	53.98	53.85	53.96	0
12 Aug 25	53.64	53.67	53.50	53.64	22
11 Aug 25	53.66	53.66	53.23	53.23	0
08 Aug 25	53.09	53.61	53.09	53.51	0
06 Aug 25	53.68	52.94	52.13	52.13	0
05 Aug 25	52.55	52.38	52.55	52.33	0
04 Aug 25	51.53	52.65	51.53	52.28	0
01 Aug 25	52.60	52.60	51.60	51.60	0
31 Jul 25	53.05	52.64	52.26	52.26	0
30 Jul 25	53.76	54.22	52.81	53.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.96