EODData

MEMBERSHIP REGISTER LOG IN

FRA, XQN: Core Molding Technologies Inc

14 Aug 2026
LAST:

21.60

CHANGE:
 0.60		OPEN:
21.60		HIGH:
23.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.70		PREV:
22.20		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2621.6023.6021.6021.600
13 Aug 2621.2022.4021.2022.200
12 Aug 2621.2021.8021.2021.600
07 Aug 2620.4022.6020.4022.600
06 Aug 2620.4021.4020.4021.000
05 Aug 2620.6021.0020.6021.000
04 Aug 2620.2021.8020.2021.000
03 Aug 2619.7020.8019.7020.600
31 Jul 2619.6020.4019.6020.200
30 Jul 2619.8020.2019.7020.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
PEG Ratio:-0.28 
Price to Sales:0.63 
Price to Book:1.18 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:237.55M 
EBITDA:24.8M 

TECHNICAL INDICATORS

MA5:21.800.9%
MA10:21.201.9%
MA20:21.132.2%
MA50:20.664.6%
MA100:20.624.8%
MA200:18.4517.1%
STO9:41.18
STO14:41.18
RSI14:56.25
WPR14:-41.67
MTM14:0.20
ROC14:0.01 
ATR:1.24 
Week High:23.609.3%
Week Low:20.405.9%
Month High:23.609.3%
Month Low:19.6017.1%
Year High:23.8010.2%
Year Low:14.5049.0%
Volatility:23.16 

RECENT DIVIDENDS

Date Amount
22 May 2018$0.04
16 Mar 2018$0.04