EODData

MEMBERSHIP REGISTER LOG IN

FRA, XQN: Core Molding Technologies Inc

02 Oct 2026
LAST:

20.40

CHANGE:
 0.00		OPEN:
19.70		HIGH:
20.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.40		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2619.7020.4019.7020.400
01 Oct 2619.4020.4019.4020.400
30 Sep 2619.1020.0019.1020.000
29 Sep 2619.1020.0019.1019.700
28 Sep 2619.7019.9019.6019.600
25 Sep 2619.6020.2019.6020.200
24 Sep 2619.4020.2019.4020.200
23 Sep 2620.2020.2020.0020.000
22 Sep 2619.8020.6019.8020.600
21 Sep 2620.4020.4020.0020.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.27 
PEG Ratio:-0.57 
Price to Sales:0.77 
Price to Book:1.32 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:217.38M 
EBITDA:21.88M 

TECHNICAL INDICATORS

MA5:20.021.9%
MA10:20.111.4%
MA20:20.211.0%
MA50:20.892.4%
MA100:20.631.1%
MA200:19.246.0%
STO9:80.00 
STO14:80.00 
RSI14:52.38
WPR14:-20.00 
MTM14:0.40
ROC14:0.02 
ATR:0.74 
Week High:20.400.0%
Week Low:19.106.8%
Month High:20.802.0%
Month Low:19.106.0%
Year High:23.8016.7%
Year Low:14.8037.8%

RECENT DIVIDENDS

Date Amount
22 May 2018$0.04
16 Mar 2018$0.04