EODData

MEMBERSHIP REGISTER LOG IN

FRA, XQN: Core Molding Technologies Inc

07 Nov 2025
LAST:

16.60

CHANGE:
 0.30		OPEN:
16.30		HIGH:
16.60		ASK:
0.00		VOLUME:
50
CHG(%):
1.84		PREV:
16.30		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2516.3016.6016.1016.6050
06 Nov 2516.2016.3015.9016.3050
05 Nov 2515.8016.3015.7016.3050
04 Nov 2515.7015.9014.8015.9050
03 Nov 2515.3015.7015.3015.6050
31 Oct 2515.2015.5015.2015.3050
30 Oct 2515.5015.6015.2015.2050
29 Oct 2515.5015.9015.5015.6050
28 Oct 2515.3015.8015.3015.5050
27 Oct 2516.2016.3015.4015.4050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
PEG Ratio:-0.46 
Price to Sales:0.49 
Price to Book:0.88 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:239.69M 
EBITDA:23.07M 

TECHNICAL INDICATORS

MA5:16.142.9%
MA10:15.775.3%
MA20:15.874.6%
MA50:16.570.2%
MA100:15.616.3%
MA200:14.5014.5%
STO9:100.00 
STO14:100.00 
RSI14:60.61 
MTM14:0.50
ROC14:0.03 
ATR:0.56 
Week High:16.600.0%
Week Low:14.8012.2%
Month High:16.600.0%
Month Low:14.8014.5%
Year High:18.4010.8%
Year Low:11.8040.7%
Volatility:2.19 

RECENT DIVIDENDS

Date Amount
22 May 2018$0.04
16 Mar 2018$0.04