EODData

MEMBERSHIP REGISTER LOG IN

FRA, X3C: ADS-TEC Energy PLC

10 Feb 2026
LAST:

8.540

CHANGE:
 0.14		OPEN:
8.720		HIGH:
8.740		ASK:
0.000		VOLUME:
1.4K
CHG(%):
1.61		PREV:
8.680		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.7208.7408.5408.5401.4K
09 Feb 268.4408.6808.4208.680225
06 Feb 268.5408.7808.4608.460225
05 Feb 268.9408.9408.9208.920130
04 Feb 268.9608.9608.7808.780130
03 Feb 269.1609.1608.9608.960130
02 Feb 2610.40010.45010.05010.050233
30 Jan 2610.40010.45010.35010.450233
29 Jan 2610.50010.55010.50010.550233
28 Jan 2610.05010.15010.05010.150233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.12 
Price to Sales:12.96 
Profit Margin:-1.49 
Operating Margin:-2.05 
Return on Assets:-0.16 
Return on Equity:2.29 
Revenue:45.36M 

TECHNICAL INDICATORS

MA5:8.681.6%
MA10:9.359.5%
MA20:9.8014.7%
STO9:3.83 
STO14:3.49 
RSI14:34.31 
WPR14:-96.43 
MTM14:-1.96
ROC14:-0.19 
ATR:0.39 
Week High:9.167.3%
Week Low:8.421.4%
Month High:10.7525.9%
Month Low:8.42