EODData

MEMBERSHIP REGISTER LOG IN

FRA, XMF: Sumitomo Mitsui Financial Group Inc

02 Oct 2026
LAST:

18.54

CHANGE:
 0.31		OPEN:
18.54		HIGH:
18.54		ASK:
0.00		VOLUME:
0
CHG(%):
1.66		PREV:
18.85		LOW:
18.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2618.5418.5418.5418.540
01 Oct 2619.1219.1218.8518.850
30 Sep 2619.2419.7019.2419.402.1K
28 Sep 2638.4740.0038.4740.00200
25 Sep 2637.7038.9037.7038.90250
24 Sep 2637.9937.9936.3037.17500
23 Sep 2638.1038.1038.1038.10400
22 Sep 2638.1038.8538.1038.85630
21 Sep 2637.5038.2037.5038.20800
18 Sep 2637.5037.5037.5037.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
PEG Ratio:4.13 
Price to Sales:0.03 
Price to Book:1.57 
Profit Margin:0.28 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:0.09 
Revenue:25.407B 

TECHNICAL INDICATORS

MA5:27.1446.4%
MA10:32.5575.6%
MA20:35.3890.8%
MA50:36.4496.6%
MA100:35.2189.9%
MA200:32.1373.3%
RSI14:15.61 
WPR14:-100.00 
MTM14:-20.13
ROC14:-0.52 
ATR:2.24 
Week High:40.00115.8%
Week Low:18.540.0%
Month High:40.00115.8%
Month Low:18.5473.3%
Year High:40.00115.8%
Year Low:18.540.0%
Volatility:21.10 

RECENT SPLITS

Date Ratio
27 Sep 20243-1
04 Jan 2009100-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.39
28 Mar 2025$0.35
27 Sep 2024$0.11
28 Mar 2024$0.09
28 Sep 2023$0.09
30 Mar 2023$0.08
29 Sep 2022$0.07
30 Mar 2022$0.07
29 Sep 2021$0.07
30 Mar 2021$0.06