EODData

MEMBERSHIP REGISTER LOG IN

FRA, XK2: Kalmar Oyj

10 Feb 2026
LAST:

43.90

CHANGE:
 0.70		OPEN:
43.22		HIGH:
43.90		ASK:
0.00		VOLUME:
20
CHG(%):
1.62		PREV:
43.20		LOW:
43.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2643.2243.9043.1443.9020
09 Feb 2642.8243.2042.7643.2020
06 Feb 2642.6442.6442.5042.5820
05 Feb 2643.8643.8642.9242.9220
04 Feb 2644.0644.0643.7844.0020
03 Feb 2643.6043.6843.2843.2820
02 Feb 2642.8442.8442.6242.7820
30 Jan 2642.8442.8442.6242.8020
29 Jan 2643.2443.3443.0043.3420
28 Jan 2643.2043.3843.2043.2620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.07 
PEG Ratio:0.98 
Price to Sales:1.24 
Price to Book:3.74 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.23 
Revenue:1.694B 
EBITDA:266.5M 

TECHNICAL INDICATORS

MA5:43.321.3%
MA10:43.211.6%
MA20:42.742.7%
STO9:89.19 
STO14:89.19 
RSI14:68.29 
WPR14:-7.04 
MTM14:1.18
ROC14:0.03 
ATR:0.70 
Week High:44.060.4%
Week Low:42.503.3%
Month High:44.060.4%
Month Low:40.26

RECENT DIVIDENDS

Date Amount
28 Mar 2025$1.00