EODData

MEMBERSHIP REGISTER LOG IN

FRA, XK2: Kalmar Oyj

09 Apr 2026
LAST:

47.30

CHANGE:
 1.08		OPEN:
46.86		HIGH:
47.30		ASK:
0.00		VOLUME:
0
CHG(%):
2.34		PREV:
46.22		LOW:
46.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2646.8647.3046.6647.300
08 Apr 2645.9446.2245.9446.220
07 Apr 2644.2644.6044.2644.5670
02 Apr 2644.0244.0243.6643.660
31 Mar 2643.1043.4443.0843.440
30 Mar 2642.8443.5842.8443.580
27 Mar 2643.1043.1443.0443.140
26 Mar 2644.0644.2444.0244.0270
25 Mar 2644.3644.7044.3644.7070
24 Mar 2643.7443.7443.3843.3870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.07 
PEG Ratio:0.98 
Price to Sales:1.24 
Price to Book:3.74 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.23 
Revenue:1.694B 
EBITDA:266.5M 

TECHNICAL INDICATORS

MA5:45.045.0%
MA10:44.406.5%
MA20:44.147.2%
MA50:44.965.2%
STO9:100.00 
STO14:100.00 
RSI14:64.67 
MTM14:2.94
ROC14:0.07 
ATR:1.11 
Week High:47.300.0%
Week Low:43.668.3%
Month High:47.300.0%
Month Low:41.38

RECENT DIVIDENDS

Date Amount
28 Mar 2025$1.00