EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGJ: Gjensidige Forsikring ASA

10 Apr 2026
LAST:

23.32

CHANGE:
 0.48		OPEN:
23.32		HIGH:
23.32		ASK:
0.00		VOLUME:
0
CHG(%):
2.10		PREV:
22.84		LOW:
23.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2623.3223.3223.3223.320
09 Apr 2622.8422.8422.8422.840
08 Apr 2622.8822.8822.8822.880
07 Apr 2622.5022.5022.5022.50200
02 Apr 2622.3022.3022.3022.300
01 Apr 2622.5622.5622.5622.560
31 Mar 2621.9621.9621.9621.960
30 Mar 2621.3621.3621.3621.360
27 Mar 2621.6621.6621.6621.660
26 Mar 2622.6222.6222.6222.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.90 
PEG Ratio:0.36 
Price to Sales:0.27 
Price to Book:6.13 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:3.879B 
EBITDA:794.49M 

TECHNICAL INDICATORS

MA5:22.772.4%
MA10:22.404.1%
MA20:23.011.4%
MA50:23.390.3%
MA100:23.701.6%
MA200:23.520.9%
STO9:100.00 
STO14:72.59
RSI14:42.01
WPR14:-27.41
MTM14:-0.74
ROC14:-0.03 
ATR:0.41 
Week High:23.320.0%
Week Low:22.503.6%
Month High:24.404.6%
Month Low:21.360.9%
Year High:25.8010.6%
Year Low:19.1222.0%
Volatility:5.88 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$1.29
21 Mar 2025$0.85
21 Mar 2024$0.75
24 Mar 2023$0.70
25 Mar 2022$0.66
08 Nov 2021$0.34
25 Mar 2021$0.63
27 Jan 2021$0.20
22 Sep 2020$1.04
29 Mar 2019$0.61