EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGJ: Gjensidige Forsikring ASA

12 Oct 2026
LAST:

23.50

CHANGE:
 0.62		OPEN:
23.50		HIGH:
23.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.71		PREV:
22.88		LOW:
23.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2623.5023.5023.5023.500
09 Oct 2622.8822.8822.8822.880
08 Oct 2622.9622.9622.9622.960
07 Oct 2623.0223.0223.0223.020
06 Oct 2623.3623.3623.3623.360
05 Oct 2623.5223.5223.5223.520
02 Oct 2623.2023.2023.2023.200
01 Oct 2623.5023.5023.5023.500
30 Sep 2623.6823.6823.6823.680
29 Sep 2623.9423.9423.9423.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
PEG Ratio:0.36 
Price to Sales:0.27 
Price to Book:7.33 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.27 
Revenue:4.375B 
EBITDA:886.44M 

TECHNICAL INDICATORS

MA5:23.141.5%
MA10:23.360.6%
MA20:24.142.7%
MA50:25.046.5%
MA100:24.474.1%
MA200:24.062.4%
STO9:77.50
STO14:39.24
RSI14:28.29 
WPR14:-60.76
MTM14:-0.96
ROC14:-0.04 
ATR:0.29 
Week High:23.520.1%
Week Low:22.882.7%
Month High:25.9610.5%
Month Low:22.882.4%
Year High:26.1411.2%
Year Low:21.3610.0%
Volatility:0.64 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$1.29
21 Mar 2025$0.85
21 Mar 2024$0.75
24 Mar 2023$0.70
25 Mar 2022$0.66
08 Nov 2021$0.34
25 Mar 2021$0.63
27 Jan 2021$0.20
22 Sep 2020$1.04
29 Mar 2019$0.61