EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGJ: Gjensidige Forsikring ASA

07 Nov 2025
LAST:

23.16

CHANGE:
 0.08		OPEN:
23.16		HIGH:
23.16		ASK:
0.00		VOLUME:
100
CHG(%):
0.34		PREV:
23.24		LOW:
23.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.1623.1623.1623.16100
06 Nov 2523.2423.2423.2423.240
05 Nov 2523.2023.2023.2023.20100
04 Nov 2523.0223.0223.0223.02100
03 Nov 2523.1623.1623.1623.16100
31 Oct 2523.4023.4023.4023.40100
30 Oct 2523.5423.5423.5423.54100
29 Oct 2523.3823.3823.3823.38100
28 Oct 2523.3623.3623.3623.36100
27 Oct 2522.7022.7022.7022.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.72 
PEG Ratio:0.33 
Price to Sales:0.25 
Price to Book:0.48 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:3.916B 
EBITDA:802.03M 

TECHNICAL INDICATORS

MA5:23.160.0%
MA10:23.220.2%
MA20:23.571.8%
MA50:23.802.8%
MA100:23.340.8%
MA200:21.975.4%
STO9:26.92
STO14:28.40
RSI14:43.56
WPR14:-71.60
MTM14:-0.46
ROC14:-0.02 
ATR:0.29 
Week High:23.401.0%
Week Low:23.020.6%
Month High:24.947.7%
Month Low:22.705.4%
Year High:24.947.7%
Year Low:15.8146.5%
Volatility:19.71 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.85
21 Mar 2024$0.75
24 Mar 2023$0.70
25 Mar 2022$0.66
08 Nov 2021$0.34
25 Mar 2021$0.63
27 Jan 2021$0.20
22 Sep 2020$1.04
29 Mar 2019$0.61
06 Apr 2018$0.61