EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYUA: Hengdeli Holdings Limited

10 Nov 2025
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0095		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.00950.00950.00950.00950
07 Nov 250.00950.00950.00950.00950
06 Nov 250.00950.00950.00950.00950
05 Nov 250.00950.00950.00950.00950
04 Nov 250.00950.00950.00950.00950
03 Nov 250.00950.00950.00950.00950
31 Oct 250.01000.01000.01000.01008.8K
30 Oct 250.00950.00950.00950.00958.8K
29 Oct 250.01000.01000.01000.01008.8K
28 Oct 250.01000.01000.01000.01008.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.63 
Price to Sales:0.07 
Price to Book:0.01 
Profit Margin:-0.05 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:94.74M 
EBITDA:1.08M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.1%
MA20:0.011.1%
MA50:0.014.2%
MA100:0.014.2%
MA200:0.012.2%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.015.3%
Month Low:0.012.2%
Year High:0.0268.4%
Year Low:0.0135.7%
Volatility:11.14 

RECENT SPLITS

Date Ratio
20 May 201311-10

RECENT DIVIDENDS

Date Amount
29 Aug 2019$0.00
29 May 2019$0.00
10 Aug 2017$0.03
19 May 2015$0.00
20 May 2014$0.00
20 May 2013$0.00