EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYUA: Hengdeli Holdings Limited

10 Feb 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
0
CHG(%):
3.23		PREV:
0.0155		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.01500.01500.01500.01500
09 Feb 260.01550.01550.01550.01550
06 Feb 260.01550.01550.01550.01550
05 Feb 260.01550.01550.01550.01550
04 Feb 260.01500.01500.01500.01500
03 Feb 260.01450.01450.01450.01450
02 Feb 260.01450.01450.01450.01450
30 Jan 260.01450.01450.01450.01450
29 Jan 260.01450.01450.01450.01450
28 Jan 260.01450.01450.01450.01450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.77 
Price to Sales:0.09 
Price to Book:0.13 
Profit Margin:-0.05 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:94.27M 
EBITDA:1.07M 

TECHNICAL INDICATORS

MA5:0.022.0%
MA10:0.010.7%
MA20:0.017.9%
MA50:0.0121.0%
MA100:0.0135.1%
MA200:0.0150.0%
STO9:50.00
STO14:50.00
RSI14:65.00 
WPR14:-50.00
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.023.3%
Week Low:0.013.4%
Month High:0.0216.7%
Month Low:0.0150.0%
Year High:0.0216.7%
Year Low:0.01114.3%
Volatility:86.85 

RECENT SPLITS

Date Ratio
20 May 201311-10

RECENT DIVIDENDS

Date Amount
29 Aug 2019$0.00
29 May 2019$0.00
10 Aug 2017$0.03
19 May 2015$0.00
20 May 2014$0.00
20 May 2013$0.00