FRA, X03G End of Day and Historical Stock Data []

22 Aug 2025

LAST: 175.3	CHANGE: 0.27	OPEN: 175.2	HIGH: 175.6	ASK: 0.0	VOLUME: 20
LAST: 175.3	CHG(%): 0.15	PREV: 175.0	LOW: 175.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	175.2	175.6	175.2	175.3	20
21 Aug 25	175.5	175.6	174.9	175.0	0
20 Aug 25	175.4	175.6	175.3	175.4	0
19 Aug 25	175.0	175.2	174.9	175.0	0
18 Aug 25	175.2	175.4	174.8	174.9	0
15 Aug 25	175.5	175.5	174.6	174.6	0
14 Aug 25	175.8	176.3	175.4	175.5	0
13 Aug 25	175.6	176.0	175.6	175.8	0
12 Aug 25	175.8	175.9	175.0	175.1	0
11 Aug 25	176.3	176.3	175.7	175.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.3