FRA, XBAK End of Day and Historical Stock Data [Xtrackers MSCI Pakistan Swap UCITS ETF 1C]

18 Aug 2026

LAST: 1.535	CHANGE: 0.02	OPEN: 1.557	HIGH: 1.557	ASK: 0.000	VOLUME: 0
LAST: 1.535	CHG(%): 1.48	PREV: 1.558	LOW: 1.533	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	1.557	1.557	1.533	1.535
17 Aug 26	1.564	1.564	1.557	1.558
14 Aug 26	1.542	1.561	1.542	1.553
13 Aug 26	1.570	1.570	1.555	1.556
12 Aug 26	1.561	1.563	1.549	1.549
07 Aug 26	1.558	1.577	1.558	1.566
06 Aug 26	1.570	1.580	1.570	1.579
05 Aug 26	1.560	1.565	1.556	1.557
04 Aug 26	1.554	1.554	1.541	1.544
03 Aug 26	1.553	1.556	1.545	1.545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.535