FRA, XBAK End of Day and Historical Stock Data [Xtrackers MSCI Pakistan Swap UCITS ETF 1C]

02 Oct 2026

LAST: 1.492	CHANGE: 0.00	OPEN: 1.488	HIGH: 1.505	ASK: 0.000	VOLUME: 0
LAST: 1.492	CHG(%): 0.13	PREV: 1.494	LOW: 1.488	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	1.488	1.505	1.488	1.492
01 Oct 26	1.507	1.509	1.492	1.494
30 Sep 26	1.514	1.519	1.502	1.502
29 Sep 26	1.496	1.513	1.490	1.493
28 Sep 26	1.470	1.510	1.470	1.495
25 Sep 26	1.490	1.501	1.485	1.485
24 Sep 26	1.506	1.509	1.489	1.496
23 Sep 26	1.505	1.512	1.503	1.506
22 Sep 26	1.491	1.499	1.489	1.489
21 Sep 26	1.490	1.493	1.485	1.486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.492