EODData

MEMBERSHIP REGISTER LOG IN

FRA, X64: MOMENTUM GROUP AB SER.B

18 Aug 2026
LAST:

12.36

CHANGE:
 0.26		OPEN:
12.44		HIGH:
12.44		ASK:
0.00		VOLUME:
0
CHG(%):
2.06		PREV:
12.62		LOW:
12.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2612.4412.4412.3612.360
17 Aug 2612.4812.6212.4812.620
14 Aug 2612.6212.6812.6212.680
13 Aug 2612.6612.7212.6612.720
12 Aug 2612.7612.7612.7612.760
07 Aug 2612.8412.8412.8412.840
06 Aug 2612.9213.0412.9213.040
05 Aug 2612.9012.9012.9012.900
04 Aug 2613.0213.0213.0213.020
03 Aug 2612.7612.7612.7612.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.41 
PEG Ratio:2.04 
Price to Sales:0.17 
Price to Book:0.69 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:3.097B 
EBITDA:421.0M 

TECHNICAL INDICATORS

MA5:12.632.2%
MA10:12.773.3%
MA20:12.853.9%
MA50:11.418.4%
MA100:11.1710.7%
MA200:12.221.1%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.06 
ATR:0.15 
Week High:12.763.2%
Week Low:12.360.0%
Month High:13.146.3%
Month Low:12.361.1%
Year High:15.6826.9%
Year Low:9.6128.6%
Volatility:9.18 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.13
08 May 2025$0.12
08 May 2024$0.10