EODData

MEMBERSHIP REGISTER LOG IN

FRA, X64: MOMENTUM GROUP AB SER.B

23 Dec 2025
LAST:

13.60

CHANGE:
 0.12		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
350
CHG(%):
0.87		PREV:
13.72		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2513.6013.6013.6013.60350
22 Dec 2513.7213.7213.7213.72350
19 Dec 2513.6413.6413.6413.64350
18 Dec 2513.6813.6813.6813.68350
17 Dec 2514.0014.0014.0014.00350
16 Dec 2514.1814.1814.1814.18350
15 Dec 2514.3414.3414.3414.34350
12 Dec 2514.4814.4814.4214.42350
11 Dec 2514.4614.4614.4614.46350
10 Dec 2514.0814.0814.0814.08350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Price to Sales:2.55 
Price to Book:0.88 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.24 
Revenue:265.96M 
EBITDA:39.16M 

TECHNICAL INDICATORS

MA5:13.730.9%
MA10:14.013.0%
MA20:14.073.4%
MA50:14.184.3%
MA100:14.103.7%
MA200:14.375.7%
RSI14:29.25 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.03 
ATR:0.15 
Week High:14.184.3%
Week Low:13.600.0%
Month High:14.486.5%
Month Low:13.525.7%
Year High:16.8523.9%
Year Low:13.034.4%
Volatility:16.25 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.12
08 May 2024$0.10