EODData

MEMBERSHIP REGISTER LOG IN

FRA, X64: MOMENTUM GROUP AB SER.B

07 Nov 2025
LAST:

13.66

CHANGE:
 0.82		OPEN:
13.66		HIGH:
13.66		ASK:
0.00		VOLUME:
700
CHG(%):
5.66		PREV:
14.48		LOW:
13.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2513.6613.6613.6613.66700
06 Nov 2514.4814.4814.4814.480
05 Nov 2514.3814.3814.3814.38700
04 Nov 2514.5214.5214.5214.52700
03 Nov 2514.6814.6814.6814.68700
31 Oct 2514.8414.8414.8414.84700
30 Oct 2514.8014.8014.8014.80700
29 Oct 2515.6815.6815.6815.68700
28 Oct 2515.1015.1015.1015.10700
27 Oct 2515.0415.0415.0415.04700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.48 
Price to Sales:0.24 
Price to Book:0.95 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.24 
Revenue:276.91M 
EBITDA:38.4M 

TECHNICAL INDICATORS

MA5:14.345.0%
MA10:14.727.7%
MA20:14.586.8%
MA50:14.415.5%
MA100:14.183.8%
MA200:14.667.3%
RSI14:40.66
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.06 
ATR:0.26 
Week High:14.848.6%
Week Low:13.660.0%
Month High:15.6814.8%
Month Low:13.667.3%
Year High:16.8523.3%
Year Low:13.034.8%
Volatility:1.68 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.12
08 May 2024$0.10