EODData

MEMBERSHIP REGISTER LOG IN

FRA, XV7: SERESCO (ACC.P.DESD.)-16

07 Nov 2025
LAST:

6.450

CHANGE:
 0.15		OPEN:
6.250		HIGH:
6.600		ASK:
0.000		VOLUME:
0
CHG(%):
2.27		PREV:
6.600		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.2506.6006.2506.4500
06 Nov 256.2506.7006.2506.6000
05 Nov 256.1506.6006.1506.6000
04 Nov 256.6006.9006.6006.6000
03 Nov 256.0007.1006.0006.8500
31 Oct 256.2506.6506.2506.4500
30 Oct 256.9007.5006.7506.7500
29 Oct 257.0007.3507.0007.3500
28 Oct 256.7007.3506.7007.3500
27 Oct 256.9007.4006.9007.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.70 
Price to Sales:1.20 
Price to Book:5.54 
Profit Margin:0.84 
Operating Margin:0.13 
Return on Assets:0.13 
Return on Equity:0.42 
Revenue:53.59M 
EBITDA:3.67M 

TECHNICAL INDICATORS

MA5:6.622.6%
MA10:6.835.9%
MA20:7.1110.3%
MA50:7.3113.4%
MA100:7.4215.0%
MA200:6.381.1%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.12 
ATR:0.51 
Week High:7.1010.1%
Week Low:6.007.5%
Month High:7.7019.4%
Month Low:6.001.1%
Year High:8.9238.3%
Year Low:3.5084.3%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.07
14 Jun 2024$0.04