EODData

MEMBERSHIP REGISTER LOG IN

FRA, XV7: SERESCO (ACC.P.DESD.)-16

19 Aug 2026
LAST:

5.650

CHANGE:
 0.10		OPEN:
5.350		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.74		PREV:
5.750		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 265.3505.6505.3505.6500
18 Aug 265.3505.7505.3505.7500
17 Aug 265.3505.6505.3505.6500
14 Aug 265.3505.6505.3505.6500
13 Aug 265.3505.6505.3505.6500
12 Aug 265.3505.6505.3505.6500
07 Aug 265.2505.6005.2505.6000
06 Aug 265.2505.6005.2505.6000
05 Aug 265.2505.6005.2505.6000
04 Aug 265.2505.6005.2505.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Price to Sales:0.89 
Price to Book:4.02 
Profit Margin:0.91 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.30 
Revenue:56.32M 
EBITDA:3.67M 

TECHNICAL INDICATORS

MA5:5.670.4%
MA10:5.640.2%
MA20:5.542.0%
MA50:5.680.5%
MA100:5.843.3%
MA200:6.148.7%
STO9:33.33
STO14:66.67
RSI14:75.00 
WPR14:-33.33
MTM14:0.20
ROC14:0.04 
ATR:0.34 
Week High:5.751.8%
Week Low:5.355.6%
Month High:5.751.8%
Month Low:5.058.7%
Year High:8.0542.5%
Year Low:5.0511.9%
Volatility:8.13 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.07
14 Jun 2024$0.04