EODData

MEMBERSHIP REGISTER LOG IN

FRA, XV7: SERESCO (ACC.P.DESD.)-16

23 Dec 2025
LAST:

6.200

CHANGE:
 0.30		OPEN:
5.800		HIGH:
6.200		ASK:
0.000		VOLUME:
1.0K
CHG(%):
4.62		PREV:
6.500		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 255.8006.2005.8006.2001.0K
22 Dec 255.5006.5005.5006.5001.0K
19 Dec 255.4505.9505.4505.9000
18 Dec 255.8006.2005.8005.8000
17 Dec 255.7006.3005.7006.2000
16 Dec 255.7006.0505.7006.0500
15 Dec 255.8006.2005.8006.1000
12 Dec 255.8006.1505.8006.0500
10 Dec 255.8006.2505.8006.2500
09 Dec 255.9506.3505.9506.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.70 
Price to Sales:1.20 
Price to Book:5.54 
Profit Margin:0.84 
Operating Margin:0.13 
Return on Assets:0.13 
Return on Equity:0.42 
Revenue:53.59M 
EBITDA:3.67M 

TECHNICAL INDICATORS

MA5:6.121.3%
MA10:6.121.3%
MA20:6.190.2%
MA50:6.606.5%
MA100:6.9712.5%
MA200:6.647.0%
STO9:57.14
STO14:57.14
RSI14:51.06
WPR14:-42.86
MTM14:-0.10
ROC14:-0.02 
ATR:0.49 
Week High:6.504.8%
Week Low:5.4513.8%
Month High:6.504.8%
Month Low:5.457.0%
Year High:8.9243.9%
Year Low:3.5077.1%
Volatility:10.53 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.07
14 Jun 2024$0.04