EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSI: Sanyo Chemical Industries Ltd

12 Nov 2025
LAST:

24.40

CHANGE:
 0.40		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
10
CHG(%):
1.67		PREV:
24.00		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2524.4024.4024.4024.4010
11 Nov 2524.0024.0024.0024.0010
10 Nov 2524.4024.4024.4024.4010
07 Nov 2524.0024.0024.0024.0010
06 Nov 2523.6023.6023.6023.600
05 Nov 2523.0023.0023.0023.0010
04 Nov 2523.2023.2023.2023.2010
03 Nov 2523.2023.2023.2023.2010
31 Oct 2523.0023.0023.0023.0010
30 Oct 2523.0023.0023.0023.0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.89 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.23 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:757.94M 
EBITDA:109.42M 

TECHNICAL INDICATORS

MA5:24.081.3%
MA10:23.583.5%
MA20:23.314.7%
MA50:23.424.2%
MA100:22.946.4%
MA200:22.966.3%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:0.80
ROC14:0.03 
ATR:0.29 
Week High:24.400.0%
Week Low:23.006.1%
Month High:24.400.0%
Month Low:22.406.3%
Year High:25.434.2%
Year Low:20.0321.8%
Volatility:29.34 

RECENT SPLITS

Date Ratio
28 Sep 20161-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.48
28 Mar 2025$0.48
27 Sep 2024$0.48
28 Mar 2024$0.48
28 Sep 2023$0.48
30 Mar 2023$0.48
29 Sep 2022$0.48
30 Mar 2022$0.48
29 Sep 2021$0.48
30 Mar 2021$0.46