EODData

MEMBERSHIP REGISTER LOG IN

FRA, X72: RENEWABLE VENTURES NORDIC

27 May 2026
LAST:

0.1910

CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.1910		ASK:
0.0000		VOLUME:
0
CHG(%):
0.53		PREV:
0.1900		LOW:
0.1910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.19100.19100.19100.19100
26 May 260.19000.19000.19000.19000
25 May 260.20800.20800.20800.20800
22 May 260.20800.20800.20800.20800
21 May 260.20200.20200.20200.20200
20 May 260.20200.20200.20200.20200
19 May 260.20000.20000.20000.20000
18 May 260.19600.19600.19600.19600
15 May 260.20000.20000.20000.20000
14 May 260.20000.20000.20000.20000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
PEG Ratio:-0.05 
Price to Sales:-211.03 
Price to Book:0.12 
Profit Margin:6.49 
Operating Margin:87.33 
Return on Assets:-0.46 
Return on Equity:-0.46 
Revenue:-12,867 

TECHNICAL INDICATORS

MA5:0.204.6%
MA10:0.204.6%
MA20:0.206.4%
MA50:0.2217.2%
MA100:0.3057.2%
MA200:0.3057.9%
STO9:5.56 
STO14:17.86 
RSI14:38.32 
WPR14:-82.14 
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.218.9%
Week Low:0.190.5%
Month High:0.2215.2%
Month Low:0.1957.9%
Year High:0.51164.4%
Year Low:0.192.7%
Volatility:87.48