EODData

MEMBERSHIP REGISTER LOG IN

FRA, X72: RENEWABLE VENTURES NORDIC

07 Nov 2025
LAST:

0.2580

CHANGE:
 0.02		OPEN:
0.2580		HIGH:
0.2580		ASK:
0.0000		VOLUME:
0
CHG(%):
8.51		PREV:
0.2820		LOW:
0.2580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.25800.25800.25800.25800
06 Nov 250.28200.28200.28200.28200
05 Nov 250.25200.25200.25200.25200
04 Nov 250.26200.26200.26200.26200
03 Nov 250.26200.26200.26200.26200
31 Oct 250.26200.26200.26200.262025
30 Oct 250.26400.26400.26400.264025
29 Oct 250.33000.33000.33000.330025
28 Oct 250.32800.32800.32800.328025
27 Oct 250.33000.33000.32800.328025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
PEG Ratio:-0.01 
Price to Sales:-152.26 
Price to Book:0.08 
Profit Margin:6.49 
Operating Margin:87.34 
Return on Assets:-0.46 
Return on Equity:-0.46 
Revenue:-12,619 

TECHNICAL INDICATORS

MA5:0.262.0%
MA10:0.289.6%
MA20:0.261.5%
MA50:0.260.8%
MA100:0.251.7%
MA200:0.274.0%
STO9:7.69 
STO14:25.00
RSI14:52.03
WPR14:-75.00
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.289.3%
Week Low:0.252.4%
Month High:0.3327.9%
Month Low:0.234.0%
Year High:0.4365.9%
Year Low:0.1935.1%