EODData

MEMBERSHIP REGISTER LOG IN

FRA, X6D: IMCD N.V.

09 Oct 2026
LAST:

47.80

CHANGE:
 0.20		OPEN:
48.40		HIGH:
48.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
48.00		LOW:
47.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2648.4048.4047.8047.800
08 Oct 2648.0048.0048.0048.000
07 Oct 2647.8047.8046.6046.600
06 Oct 2647.0047.0047.0047.000
05 Oct 2647.0047.0044.6044.600
02 Oct 2646.6046.6045.4045.400
01 Oct 2647.2047.2045.8045.800
30 Sep 2647.0047.0046.4046.400
29 Sep 2647.0047.2047.0047.200
28 Sep 2646.8046.8046.8046.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
Price to Sales:1.07 
Price to Book:1.28 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:4.839B 
EBITDA:549.7M 

TECHNICAL INDICATORS

MA5:46.802.1%
MA10:46.562.7%
MA20:46.462.9%
MA50:46.442.9%
MA100:44.317.9%
STO9:84.21 
STO14:84.21 
RSI14:59.26
WPR14:-5.88 
MTM14:1.80
ROC14:0.04 
ATR:1.09 
Week High:48.401.3%
Week Low:44.607.2%
Month High:48.401.3%
Month Low:44.60
Volatility:24.31 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$1.05