EODData

MEMBERSHIP REGISTER LOG IN

FRA, X12: DPC Dash Ltd

18 Aug 2026
LAST:

3.960

CHANGE:
 0.16		OPEN:
3.840		HIGH:
3.960		ASK:
0.000		VOLUME:
0
CHG(%):
3.88		PREV:
4.120		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.8403.9603.8203.9600
17 Aug 263.9804.1203.9604.1200
14 Aug 263.8804.0003.8804.0000
13 Aug 263.8404.0003.8404.0000
12 Aug 263.8404.0203.8404.0200
07 Aug 264.0604.0604.0604.0600
31 Jul 264.3604.3604.3604.3600
30 Jul 264.2804.2804.2804.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.29 
Price to Sales:0.09 
Price to Book:1.58 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:695.63M 
EBITDA:1.014B 

TECHNICAL INDICATORS

MA5:4.021.5%
MA10:4.154.7%
MA20:3.940.5%
MA50:3.921.1%
MA100:4.9023.8%
STO14:38.89
RSI14:48.94
WPR14:-61.11
MTM14:0.28
ROC14:0.08 
ATR:0.18 
Week High:4.124.0%
Week Low:3.823.7%
Month High:4.3610.1%
Month Low:3.82
Volatility:73.52