EODData

MEMBERSHIP REGISTER LOG IN

FRA, XP0: Xenon Pharmaceuticals Inc

02 Oct 2026
LAST:

34.20

CHANGE:
 1.80		OPEN:
34.20		HIGH:
34.20		ASK:
0.00		VOLUME:
0
CHG(%):
5.56		PREV:
32.40		LOW:
34.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2634.2034.2034.2034.200
01 Oct 2632.4032.4032.4032.400
30 Sep 2632.6032.6032.6032.601.1K
29 Sep 2632.0032.0032.0032.000
28 Sep 2632.0032.0032.0032.000
25 Sep 2633.0033.0033.0033.000
24 Sep 2632.0032.0032.0032.0072
23 Sep 2634.0034.0034.0034.000
22 Sep 2633.6033.6033.6033.600
21 Sep 2634.6034.6034.6034.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.81 
Forward P/E:-23.95 
PEG Ratio:-0.29 
Price to Sales:664.97 
Price to Book:8.20 
Operating Margin:-49.74 
Return on Assets:-0.28 
Return on Equity:-0.44 
Revenue:7.5M 

TECHNICAL INDICATORS

MA5:32.644.8%
MA10:33.043.5%
MA20:41.1320.3%
MA50:49.3544.3%
MA100:49.2243.9%
MA200:44.9631.5%
STO9:100.00 
STO14:11.89 
RSI14:15.57 
WPR14:-88.11 
MTM14:-16.30
ROC14:-0.32 
ATR:1.79 
Week High:34.200.0%
Week Low:32.006.9%
Month High:52.5053.5%
Month Low:32.0031.5%
Year High:62.0081.3%
Year Low:32.006.9%
Volatility:85.72