EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2Y: YOLO GROUP S.P.A. O.N.

14 Aug 2026
LAST:

0.5550

CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.91		PREV:
0.5500		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.53000.55500.53000.55500
13 Aug 260.53000.55000.53000.55000
12 Aug 260.54000.54500.54000.54500
07 Aug 260.53000.56000.53000.56000
06 Aug 260.53000.55500.53000.55500
05 Aug 260.55500.56500.55500.55500
04 Aug 260.55500.56500.55500.56500
03 Aug 260.55500.56000.55500.56000
31 Jul 260.55500.55500.55000.55000
30 Jul 260.55500.55500.55500.55500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.81 
Price to Sales:0.59 
Price to Book:0.46 
Profit Margin:-0.27 
Operating Margin:-0.24 
Return on Assets:-0.10 
Return on Equity:-0.22 
Revenue:13.54M 

TECHNICAL INDICATORS

MA5:0.550.4%
MA10:0.560.0%
MA20:0.551.1%
MA50:0.584.3%
MA100:0.6415.9%
MA200:0.7738.4%
STO9:50.00
STO14:60.00
RSI14:56.25
WPR14:-40.00
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.560.9%
Week Low:0.534.7%
Month High:0.572.7%
Month Low:0.4738.4%
Year High:1.27128.8%
Year Low:0.4524.4%
Volatility:45.71