EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2Y: YOLO GROUP S.P.A. O.N.

07 Nov 2025
LAST:

1.080

CHANGE:
 0.01		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
1.070		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.0801.0801.0801.0800
06 Nov 251.0701.0701.0701.0700
05 Nov 251.0701.0701.0701.0700
04 Nov 251.1201.1201.1201.1200
03 Nov 251.1801.1801.1801.1800
31 Oct 251.1801.1801.1801.1801.0K
30 Oct 251.1801.1801.1801.1801.0K
29 Oct 251.1801.1801.1801.1801.0K
28 Oct 251.1801.1801.1801.1801.0K
27 Oct 251.1701.1701.1701.1701.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.21 
Price to Sales:1.25 
Price to Book:0.99 
Profit Margin:-0.27 
Operating Margin:-0.46 
Return on Assets:-0.10 
Return on Equity:-0.19 
Revenue:11.93M 

TECHNICAL INDICATORS

MA5:1.102.2%
MA10:1.145.6%
MA20:1.178.8%
MA50:1.2010.9%
MA100:1.199.8%
MA200:1.1910.2%
STO9:9.09 
STO14:6.67 
RSI14:20.00 
WPR14:-93.33 
MTM14:-0.14
ROC14:-0.11 
ATR:0.01 
Week High:1.189.3%
Week Low:1.070.9%
Month High:1.2414.8%
Month Low:1.0710.2%
Year High:1.3222.3%
Year Low:0.998.7%
Volatility:27.26