EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2Y: YOLO GROUP S.P.A. O.N.

29 May 2026
LAST:

0.7000

CHANGE:
 0.00		OPEN:
0.6850		HIGH:
0.7000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7000		LOW:
0.6850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.68500.70000.68500.70000
28 May 260.68500.70000.68500.70000
27 May 260.68500.71000.68500.71000
26 May 260.68500.71500.68500.71500
25 May 260.68500.71500.68500.71500
22 May 260.68500.71000.68500.71000
21 May 260.68000.69500.68000.69500
20 May 260.68000.69000.68000.69000
19 May 260.68000.68500.67500.67500
18 May 260.68000.68500.67000.67000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.09 
Price to Sales:0.92 
Price to Book:0.72 
Profit Margin:-0.27 
Operating Margin:-0.46 
Return on Assets:-0.10 
Return on Equity:-0.19 
Revenue:11.93M 

TECHNICAL INDICATORS

MA5:0.711.1%
MA10:0.700.3%
MA20:0.700.5%
MA50:0.711.0%
MA100:0.734.4%
MA200:0.9232.0%
STO9:62.50
STO14:54.55
RSI14:43.75
WPR14:-40.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.722.1%
Week Low:0.692.2%
Month High:0.733.6%
Month Low:0.6732.0%
Year High:1.2781.4%
Year Low:0.649.4%
Volatility:13.51