EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2Y: YOLO GROUP S.P.A. O.N.

02 Oct 2026
LAST:

0.4500

CHANGE:
 0.00		OPEN:
0.4420		HIGH:
0.4500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4500		LOW:
0.4420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.44200.45000.44200.45000
01 Oct 260.44200.45000.44200.45000
30 Sep 260.46400.46400.45400.45400
29 Sep 260.48000.48000.47600.48000
28 Sep 260.48800.49400.48800.49400
25 Sep 260.52000.52500.51500.51500
24 Sep 260.51000.54000.51000.53000
23 Sep 260.54500.54500.53000.53000
22 Sep 260.52500.53500.52500.53500
21 Sep 260.52500.53500.52500.53500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.88 
Price to Sales:0.62 
Price to Book:0.48 
Profit Margin:-0.27 
Operating Margin:-0.24 
Return on Assets:-0.10 
Return on Equity:-0.22 
Revenue:13.54M 

TECHNICAL INDICATORS

MA5:0.473.5%
MA10:0.5010.5%
MA20:0.5215.0%
MA50:0.5419.3%
MA100:0.5830.0%
MA200:0.6850.2%
RSI14:8.70 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.15 
ATR:0.02 
Week High:0.5316.7%
Week Low:0.441.8%
Month High:0.5522.2%
Month Low:0.4450.2%
Year High:1.24175.6%
Year Low:0.441.8%
Volatility:9.31