EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2Y: YOLO GROUP S.P.A. O.N.

10 Feb 2026
LAST:

0.7500

CHANGE:
 0.02		OPEN:
0.7150		HIGH:
0.7500		ASK:
0.0000		VOLUME:
0
CHG(%):
2.04		PREV:
0.7350		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.71500.75000.71500.75000
09 Feb 260.70000.73500.70000.73500
06 Feb 260.72000.74500.72000.73000
05 Feb 260.72000.74500.72000.74500
04 Feb 260.72500.74500.72500.72500
03 Feb 260.72000.73500.72000.73500
02 Feb 260.69500.74000.69500.74000
30 Jan 260.70500.73500.70500.73500
29 Jan 260.67500.72500.67500.72500
28 Jan 260.69500.72000.69500.72000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.09 
Price to Sales:0.92 
Price to Book:0.72 
Profit Margin:-0.27 
Operating Margin:-0.46 
Return on Assets:-0.10 
Return on Equity:-0.19 
Revenue:11.93M 

TECHNICAL INDICATORS

MA5:0.741.8%
MA10:0.732.2%
MA20:0.750.5%
MA50:0.829.4%
MA100:0.9831.1%
MA200:1.0843.5%
STO9:100.00 
STO14:72.73
RSI14:60.71 
MTM14:0.04
ROC14:0.06 
ATR:0.03 
Week High:0.750.0%
Week Low:0.707.1%
Month High:0.8310.0%
Month Low:0.6843.5%
Year High:1.3073.3%
Year Low:0.6811.1%
Volatility:12.66