FRA, XPK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, XPK: White Energy Company Limited

28 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 11K
LAST: 0.0090	CHG(%): 10.00	PREV: 0.0100	LOW: 0.0090	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0090	0.0090	0.0090	0.0090	11K
27 Aug 25	0.0100	0.0100	0.0100	0.0100	11K
26 Aug 25	0.0095	0.0095	0.0095	0.0095	11K
25 Aug 25	0.0105	0.0105	0.0105	0.0105	11K
22 Aug 25	0.0110	0.0110	0.0110	0.0110	11K
21 Aug 25	0.0110	0.0110	0.0110	0.0110	11K
20 Aug 25	0.0085	0.0085	0.0085	0.0085	11K
19 Aug 25	0.0100	0.0100	0.0100	0.0100	11K
18 Aug 25	0.0090	0.0090	0.0090	0.0090	11K
15 Aug 25	0.0085	0.0085	0.0085	0.0085	11K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	20.00
STO14:	42.86
RSI14:	50.00
WPR14:	-57.14
MTM14:	0.00
ROC14:	0.20
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.05
Year Low:	0.00
Volatility:	19.95

RECENT SPLITS

Date	Ratio
31 Aug 2022	1-30