EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPK: White Energy Company Limited

07 Nov 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
83
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00700.00700.00700.007083
06 Nov 250.00700.00700.00700.007083
05 Nov 250.00600.00600.00600.006083
04 Nov 250.00850.00850.00850.008583
03 Nov 250.01250.01250.01250.012583
31 Oct 250.00850.00850.00850.008583
30 Oct 250.01100.01100.01100.011083
29 Oct 250.01050.01050.01050.010583
28 Oct 250.00950.00950.00950.009583
27 Oct 250.00900.00900.00900.009083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Sales:117.21 
Operating Margin:-39.80 
Return on Assets:-0.15 
Revenue:46.6K 

TECHNICAL INDICATORS

MA5:0.0117.1%
MA10:0.0128.6%
MA20:0.0122.9%
MA50:0.0131.4%
MA100:0.0134.3%
MA200:0.0157.1%
STO9:15.38 
STO14:15.38 
RSI14:54.76
WPR14:-84.62 
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0178.6%
Week Low:0.0116.7%
Month High:0.0185.7%
Month Low:0.0157.1%
Year High:0.05642.9%
Year Low:0.00600.0%
Volatility:232.28 

RECENT SPLITS

Date Ratio
31 Aug 20221-30