EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPK: White Energy Company Limited

08 Apr 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
46.67		PREV:
0.0075		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.01100.01100.01100.01100
07 Apr 260.00750.00750.00750.007583
02 Apr 260.00800.00800.00800.00800
01 Apr 260.00650.00650.00650.00650
31 Mar 260.00650.00650.00650.00650
30 Mar 260.00800.00800.00800.00800
27 Mar 260.00800.00800.00800.00800
26 Mar 260.01500.01500.01500.015083
25 Mar 260.01500.01500.01500.015083
24 Mar 260.01500.01500.01500.015083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:72.64 
Operating Margin:-39.80 
Return on Assets:-0.15 
Revenue:46.8K 

TECHNICAL INDICATORS

MA5:0.0139.2%
MA10:0.0110.0%
MA20:0.0133.6%
MA50:0.0257.3%
MA100:0.0119.1%
MA200:0.013.6%
STO9:52.94
STO14:40.91
RSI14:28.57 
WPR14:-59.09
MTM14:-0.01
ROC14:-0.37 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0169.2%
Month High:0.02122.7%
Month Low:0.013.6%
Year High:0.05372.7%
Year Low:0.00144.4%
Volatility:470.29 

RECENT SPLITS

Date Ratio
31 Aug 20221-30