EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPK: White Energy Company Limited

30 Jan 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
83
CHG(%):
2.13		PREV:
0.0235		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.02300.02300.02300.023083
29 Jan 260.02350.02350.02350.023583
28 Jan 260.01300.01300.01300.013083
27 Jan 260.01300.01300.01300.013083
26 Jan 260.01250.01250.01250.012583
23 Jan 260.01450.01450.01450.014583
22 Jan 260.01450.01450.01450.014583
21 Jan 260.01250.01250.01250.012583
20 Jan 260.01250.01250.01250.012583
19 Jan 260.01200.01200.01200.012083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:72.64 
Operating Margin:-39.80 
Return on Assets:-0.15 
Revenue:46.8K 

TECHNICAL INDICATORS

MA5:0.0235.3%
MA10:0.0252.3%
MA20:0.0176.9%
MA50:0.01127.7%
MA100:0.01139.6%
MA200:0.01119.0%
STO9:95.45 
STO14:95.65 
RSI14:80.00 
WPR14:-4.35 
MTM14:0.01
ROC14:0.84 
ATR:0.00 
Week High:0.022.2%
Week Low:0.0184.0%
Month High:0.022.2%
Month Low:0.01119.0%
Year High:0.05126.1%
Year Low:0.002,200.0%
Volatility:62.06 

RECENT SPLITS

Date Ratio
31 Aug 20221-30