EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPK: White Energy Company Limited

14 Aug 2026
LAST:

0.1060

CHANGE:
 0.01		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.0000		VOLUME:
0
CHG(%):
7.83		PREV:
0.1150		LOW:
0.1060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.10600.10600.10600.10600
13 Aug 260.11500.11500.11500.11500
12 Aug 260.11800.11800.11800.11800
07 Aug 260.11900.11900.11900.11900
06 Aug 260.09600.09600.09600.09600
05 Aug 260.09900.09900.09900.09900
04 Aug 260.09900.09900.09900.09900
03 Aug 260.09600.09600.09600.09600
31 Jul 260.09600.09600.09600.09600
30 Jul 260.09600.09600.09600.09600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.98 
Price to Sales:1,287.39 
Operating Margin:-49.95 
Return on Assets:-0.16 
Revenue:47.4K 

TECHNICAL INDICATORS

MA5:0.114.5%
MA10:0.101.9%
MA20:0.105.8%
MA50:0.104.4%
MA100:0.0673.5%
MA200:0.04188.0%
STO9:43.48
STO14:45.83
RSI14:56.25
WPR14:-54.17
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.1212.3%
Week Low:0.110.0%
Month High:0.1212.3%
Month Low:0.09188.0%
Year High:0.1323.6%
Year Low:0.002,255.6%
Volatility:27.59 

RECENT SPLITS

Date Ratio
31 Aug 20221-30