EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPK: White Energy Company Limited

07 Jan 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
83
CHG(%):
5.26		PREV:
0.0095		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.01000.01000.01000.010083
06 Jan 260.00950.00950.00950.009583
05 Jan 260.00700.00700.00700.007083
02 Jan 260.00650.00650.00650.006583
30 Dec 250.00700.00700.00700.007083
29 Dec 250.00700.00700.00700.007083
23 Dec 250.00600.00600.00600.006083
22 Dec 250.00700.00700.00700.007083
19 Dec 250.00700.00700.00700.007083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:72.64 
Operating Margin:-39.80 
Return on Assets:-0.15 
Revenue:46.8K 

TECHNICAL INDICATORS

MA5:0.0125.0%
MA10:0.0135.1%
MA20:0.0133.3%
MA50:0.0122.0%
MA100:0.0113.6%
MA200:0.012.0%
STO9:100.00 
STO14:100.00 
RSI14:68.75 
MTM14:0.00
ROC14:0.54 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0153.8%
Month High:0.010.0%
Month Low:0.012.0%
Year High:0.05420.0%
Year Low:0.00900.0%
Volatility:419.42 

RECENT SPLITS

Date Ratio
31 Aug 20221-30