EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPK: White Energy Company Limited

06 Oct 2026
LAST:

0.1690

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
3.98		PREV:
0.1760		LOW:
0.1690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.17000.17000.16900.169010.0K
05 Oct 260.17600.17600.17600.17600
30 Sep 260.16800.16800.16800.16800
29 Sep 260.16800.16800.16800.16800
28 Sep 260.17300.17300.17300.17300
25 Sep 260.17500.17500.17500.17500
24 Sep 260.17600.17600.17600.17600
23 Sep 260.17600.17600.17600.17600
22 Sep 260.17400.17400.17400.17400
21 Sep 260.17400.17400.17400.17400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
Price to Sales:1,454.75 
Operating Margin:-49.95 
Return on Assets:-0.16 
Revenue:47.7K 

TECHNICAL INDICATORS

MA5:0.171.1%
MA10:0.172.3%
MA20:0.173.4%
MA50:0.1326.6%
MA100:0.1159.7%
MA200:0.06182.6%
STO9:12.50 
STO14:12.50 
RSI14:52.78
WPR14:-87.50 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.184.1%
Week Low:0.170.6%
Month High:0.1913.6%
Month Low:0.17182.6%
Year High:0.1913.6%
Year Low:0.003,655.6%
Volatility:150.57 

RECENT SPLITS

Date Ratio
31 Aug 20221-30